NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:15 | - | 2,526 |
27.09.24 08:28:08 | - | 2,525 |
27.09.24 08:28:06 | - | 2,526 |
27.09.24 08:27:47 | - | 2,523 |
27.09.24 08:27:37 | - | 2,522 |
27.09.24 08:27:35 | - | 2,526 |
27.09.24 08:27:28 | - | 2,526 |
27.09.24 08:27:27 | - | 2,526 |
27.09.24 08:27:25 | - | 2,526 |
27.09.24 08:27:24 | - | 2,526 |
27.09.24 08:27:23 | - | 2,527 |
27.09.24 08:27:22 | - | 2,529 |
27.09.24 08:27:14 | - | 2,528 |
27.09.24 08:27:06 | - | 2,530 |
27.09.24 08:27:05 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:04 | - | 2,529 |
27.09.24 08:27:02 | - | 2,528 |
27.09.24 08:26:58 | - | 2,529 |
27.09.24 08:26:56 | - | 2,526 |
27.09.24 08:26:55 | - | 2,526 |
27.09.24 08:26:48 | - | 2,523 |
27.09.24 08:26:47 | - | 2,523 |
27.09.24 08:26:44 | - | 2,521 |
27.09.24 08:26:43 | - | 2,521 |
27.09.24 08:26:39 | - | 2,521 |
27.09.24 08:26:37 | - | 2,518 |
27.09.24 08:26:36 | - | 2,519 |
27.09.24 08:26:35 | - | 2,518 |
27.09.24 08:26:34 | - | 2,515 |
27.09.24 08:26:32 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:31 | - | 2,522 |
27.09.24 08:26:28 | - | 2,526 |
27.09.24 08:26:20 | - | 2,529 |
27.09.24 08:26:18 | - | 2,530 |
27.09.24 08:26:16 | - | 2,532 |
27.09.24 08:26:15 | - | 2,531 |
27.09.24 08:26:14 | - | 2,533 |
27.09.24 08:26:06 | - | 2,530 |
27.09.24 08:26:01 | - | 2,528 |
27.09.24 08:26:00 | - | 2,529 |
27.09.24 08:25:59 | - | 2,528 |
27.09.24 08:25:57 | - | 2,530 |
27.09.24 08:25:56 | - | 2,529 |
27.09.24 08:25:51 | - | 2,529 |
27.09.24 08:25:51 | - | 2,527 |