NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:44 | - | 2,526 |
27.09.24 08:36:42 | - | 2,526 |
27.09.24 08:36:39 | - | 2,526 |
27.09.24 08:36:38 | - | 2,526 |
27.09.24 08:36:22 | - | 2,527 |
27.09.24 08:36:04 | - | 2,525 |
27.09.24 08:35:49 | - | 2,527 |
27.09.24 08:35:46 | - | 2,526 |
27.09.24 08:35:40 | - | 2,526 |
27.09.24 08:35:39 | - | 2,526 |
27.09.24 08:35:27 | - | 2,526 |
27.09.24 08:35:15 | - | 2,524 |
27.09.24 08:35:14 | - | 2,523 |
27.09.24 08:35:07 | - | 2,524 |
27.09.24 08:35:00 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:59 | - | 2,521 |
27.09.24 08:34:58 | - | 2,522 |
27.09.24 08:34:57 | - | 2,521 |
27.09.24 08:34:47 | - | 2,521 |
27.09.24 08:34:42 | - | 2,521 |
27.09.24 08:34:19 | - | 2,517 |
27.09.24 08:34:18 | - | 2,515 |
27.09.24 08:34:02 | - | 2,517 |
27.09.24 08:33:58 | - | 2,515 |
27.09.24 08:33:55 | - | 2,515 |
27.09.24 08:33:46 | - | 2,515 |
27.09.24 08:33:43 | - | 2,515 |
27.09.24 08:33:42 | - | 2,515 |
27.09.24 08:33:34 | - | 2,511 |
27.09.24 08:33:21 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:20 | - | 2,511 |
27.09.24 08:33:19 | - | 2,518 |
27.09.24 08:33:16 | - | 2,519 |
27.09.24 08:33:05 | - | 2,517 |
27.09.24 08:33:00 | - | 2,515 |
27.09.24 08:32:53 | - | 2,517 |
27.09.24 08:32:52 | - | 2,519 |
27.09.24 08:32:50 | - | 2,513 |
27.09.24 08:32:48 | - | 2,517 |
27.09.24 08:32:47 | - | 2,518 |
27.09.24 08:32:41 | - | 2,517 |
27.09.24 08:32:40 | - | 2,515 |
27.09.24 08:32:35 | - | 2,515 |
27.09.24 08:32:31 | - | 2,515 |
27.09.24 08:32:25 | - | 2,518 |