NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:36:53 | - | 2,471 |
14.11.24 14:36:49 | - | 2,472 |
14.11.24 14:36:45 | - | 2,471 |
14.11.24 14:36:09 | - | 2,472 |
14.11.24 14:36:08 | - | 2,471 |
14.11.24 14:36:01 | - | 2,472 |
14.11.24 14:36:00 | - | 2,471 |
14.11.24 14:35:57 | - | 2,472 |
14.11.24 14:33:22 | - | 2,471 |
14.11.24 14:31:05 | - | 2,471 |
14.11.24 14:31:02 | - | 2,472 |
14.11.24 14:30:55 | - | 2,471 |
14.11.24 14:30:54 | - | 2,472 |
14.11.24 14:28:46 | - | 2,471 |
14.11.24 14:25:25 | - | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:23 | - | 2,471 |
14.11.24 14:25:22 | - | 2,472 |
14.11.24 14:24:37 | - | 2,471 |
14.11.24 14:24:35 | - | 2,472 |
14.11.24 14:21:13 | - | 2,471 |
14.11.24 14:19:46 | - | 2,472 |
14.11.24 14:19:44 | - | 2,471 |
14.11.24 14:19:38 | - | 2,472 |
14.11.24 14:19:36 | - | 2,471 |
14.11.24 14:19:34 | - | 2,472 |
14.11.24 14:19:33 | - | 2,471 |
14.11.24 14:19:32 | - | 2,472 |
14.11.24 14:19:21 | - | 2,471 |
14.11.24 14:19:17 | - | 2,472 |
14.11.24 14:19:04 | - | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:19:03 | - | 2,472 |
14.11.24 14:18:43 | - | 2,471 |
14.11.24 14:18:41 | - | 2,472 |
14.11.24 14:18:36 | - | 2,471 |
14.11.24 14:18:25 | - | 2,472 |
14.11.24 14:07:34 | - | 2,470 |
14.11.24 14:01:14 | - | 2,470 |
14.11.24 14:01:13 | - | 2,469 |
14.11.24 13:59:53 | - | 2,470 |
14.11.24 13:59:51 | - | 2,469 |
14.11.24 13:59:42 | - | 2,470 |
14.11.24 13:55:00 | - | 2,469 |
14.11.24 13:54:59 | - | 2,470 |
14.11.24 13:54:58 | - | 2,469 |
14.11.24 13:54:46 | - | 2,470 |