NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:34 | - | 2,529 |
27.09.24 08:52:31 | - | 2,529 |
27.09.24 08:51:50 | - | 2,528 |
27.09.24 08:51:31 | - | 2,531 |
27.09.24 08:51:23 | - | 2,531 |
27.09.24 08:51:17 | - | 2,531 |
27.09.24 08:51:11 | - | 2,531 |
27.09.24 08:51:10 | - | 2,531 |
27.09.24 08:51:09 | - | 2,531 |
27.09.24 08:50:56 | - | 2,529 |
27.09.24 08:50:55 | - | 2,528 |
27.09.24 08:50:45 | - | 2,529 |
27.09.24 08:50:39 | - | 2,527 |
27.09.24 08:50:38 | - | 2,529 |
27.09.24 08:50:31 | - | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:17 | - | 2,530 |
27.09.24 08:50:14 | - | 2,528 |
27.09.24 08:50:13 | - | 2,529 |
27.09.24 08:50:12 | - | 2,528 |
27.09.24 08:50:09 | - | 2,529 |
27.09.24 08:50:05 | - | 2,528 |
27.09.24 08:49:42 | - | 2,531 |
27.09.24 08:49:41 | - | 2,531 |
27.09.24 08:49:40 | - | 2,531 |
27.09.24 08:49:38 | - | 2,531 |
27.09.24 08:49:35 | - | 2,529 |
27.09.24 08:49:27 | - | 2,526 |
27.09.24 08:49:25 | - | 2,526 |
27.09.24 08:49:24 | - | 2,526 |
27.09.24 08:49:18 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:16 | - | 2,526 |
27.09.24 08:49:15 | - | 2,523 |
27.09.24 08:49:12 | - | 2,526 |
27.09.24 08:49:10 | - | 2,526 |
27.09.24 08:49:05 | - | 2,526 |
27.09.24 08:48:57 | - | 2,527 |
27.09.24 08:48:34 | - | 2,531 |
27.09.24 08:48:22 | - | 2,533 |
27.09.24 08:48:21 | - | 2,534 |
27.09.24 08:48:07 | - | 2,534 |
27.09.24 08:48:05 | - | 2,534 |
27.09.24 08:48:02 | - | 2,534 |
27.09.24 08:47:58 | - | 2,534 |
27.09.24 08:47:50 | - | 2,534 |
27.09.24 08:47:47 | - | 2,534 |