NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:17 | - | 2,520 |
27.09.24 08:32:14 | - | 2,522 |
27.09.24 08:32:13 | - | 2,521 |
27.09.24 08:31:50 | - | 2,522 |
27.09.24 08:31:46 | - | 2,524 |
27.09.24 08:31:40 | - | 2,522 |
27.09.24 08:31:38 | - | 2,525 |
27.09.24 08:31:29 | - | 2,527 |
27.09.24 08:31:19 | - | 2,525 |
27.09.24 08:31:06 | - | 2,523 |
27.09.24 08:31:06 | - | 2,521 |
27.09.24 08:31:03 | - | 2,522 |
27.09.24 08:31:02 | - | 2,524 |
27.09.24 08:30:48 | - | 2,522 |
27.09.24 08:30:38 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:36 | - | 2,527 |
27.09.24 08:30:28 | - | 2,524 |
27.09.24 08:30:25 | - | 2,522 |
27.09.24 08:30:24 | - | 2,519 |
27.09.24 08:30:20 | - | 2,517 |
27.09.24 08:30:18 | - | 2,514 |
27.09.24 08:30:17 | - | 2,513 |
27.09.24 08:30:13 | - | 2,515 |
27.09.24 08:30:08 | - | 2,517 |
27.09.24 08:30:04 | - | 2,515 |
27.09.24 08:30:03 | - | 2,516 |
27.09.24 08:30:02 | - | 2,515 |
27.09.24 08:30:01 | - | 2,516 |
27.09.24 08:29:57 | - | 2,514 |
27.09.24 08:29:56 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:50 | - | 2,518 |
27.09.24 08:29:41 | - | 2,517 |
27.09.24 08:29:31 | - | 2,521 |
27.09.24 08:29:27 | - | 2,522 |
27.09.24 08:29:26 | - | 2,523 |
27.09.24 08:29:20 | - | 2,523 |
27.09.24 08:29:18 | - | 2,524 |
27.09.24 08:29:16 | - | 2,523 |
27.09.24 08:29:05 | - | 2,526 |
27.09.24 08:29:03 | - | 2,526 |
27.09.24 08:29:01 | - | 2,526 |
27.09.24 08:28:53 | - | 2,528 |
27.09.24 08:28:49 | - | 2,525 |
27.09.24 08:28:32 | - | 2,527 |
27.09.24 08:28:31 | - | 2,526 |