NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:21 | - | 2,551 |
26.09.24 16:36:15 | - | 2,553 |
26.09.24 16:32:44 | - | 2,552 |
26.09.24 16:32:11 | - | 2,553 |
26.09.24 16:32:01 | - | 2,553 |
26.09.24 16:32:00 | - | 2,552 |
26.09.24 16:31:33 | - | 2,553 |
26.09.24 16:31:20 | - | 2,552 |
26.09.24 16:31:18 | - | 2,552 |
26.09.24 16:31:14 | - | 2,553 |
26.09.24 16:29:45 | - | 2,553 |
26.09.24 16:29:39 | - | 2,552 |
26.09.24 16:29:22 | - | 2,553 |
26.09.24 16:29:16 | - | 2,552 |
26.09.24 16:29:08 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:02 | - | 2,552 |
26.09.24 16:28:15 | - | 2,555 |
26.09.24 16:25:02 | - | 2,558 |
26.09.24 16:24:51 | - | 2,558 |
26.09.24 16:24:47 | - | 2,558 |
26.09.24 16:24:34 | - | 2,558 |
26.09.24 16:24:22 | - | 2,557 |
26.09.24 16:21:02 | - | 2,560 |
26.09.24 16:16:51 | - | 2,562 |
26.09.24 16:16:49 | - | 2,563 |
26.09.24 16:16:43 | - | 2,562 |
26.09.24 16:16:30 | - | 2,563 |
26.09.24 16:16:27 | - | 2,562 |
26.09.24 16:16:00 | - | 2,563 |
26.09.24 16:15:57 | - | 2,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:33 | - | 2,561 |
26.09.24 16:11:10 | - | 2,562 |
26.09.24 16:09:14 | - | 2,559 |
26.09.24 16:09:07 | - | 2,559 |
26.09.24 16:09:03 | - | 2,559 |
26.09.24 16:08:59 | - | 2,559 |
26.09.24 16:08:56 | - | 2,559 |
26.09.24 16:08:44 | - | 2,559 |
26.09.24 16:06:02 | - | 2,561 |
26.09.24 16:05:58 | - | 2,561 |
26.09.24 16:05:13 | - | 2,556 |
26.09.24 16:03:09 | - | 2,560 |
26.09.24 15:58:03 | - | 2,558 |
26.09.24 15:53:00 | - | 2,555 |
26.09.24 15:52:54 | - | 2,554 |