NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:34 | - | 2,591 |
26.09.24 22:00:00 | - | 2,545 |
26.09.24 21:59:57 | - | 2,543 |
26.09.24 21:58:01 | - | 2,547 |
26.09.24 21:52:01 | - | 2,550 |
26.09.24 21:48:25 | - | 2,553 |
26.09.24 21:43:48 | - | 2,550 |
26.09.24 21:43:31 | - | 2,550 |
26.09.24 21:43:24 | - | 2,550 |
26.09.24 21:37:03 | - | 2,550 |
26.09.24 21:30:29 | - | 2,550 |
26.09.24 21:30:03 | - | 2,550 |
26.09.24 21:26:34 | - | 2,550 |
26.09.24 21:26:01 | - | 2,550 |
26.09.24 21:25:58 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:56 | - | 2,550 |
26.09.24 21:16:54 | - | 2,550 |
26.09.24 21:09:58 | - | 2,550 |
26.09.24 21:09:36 | - | 2,550 |
26.09.24 21:05:42 | - | 2,550 |
26.09.24 21:04:34 | - | 2,550 |
26.09.24 21:04:02 | - | 2,550 |
26.09.24 20:51:35 | - | 2,550 |
26.09.24 20:37:03 | - | 2,550 |
26.09.24 20:27:41 | - | 2,550 |
26.09.24 20:20:58 | - | 2,550 |
26.09.24 20:19:48 | - | 2,550 |
26.09.24 20:17:46 | - | 2,550 |
26.09.24 20:15:15 | - | 2,550 |
26.09.24 20:13:27 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:21 | - | 2,550 |
26.09.24 20:12:50 | - | 2,550 |
26.09.24 20:10:55 | - | 2,550 |
26.09.24 20:01:12 | - | 2,550 |
26.09.24 19:30:49 | - | 2,550 |
26.09.24 19:06:47 | - | 2,550 |
26.09.24 18:58:10 | - | 2,550 |
26.09.24 18:52:40 | - | 2,550 |
26.09.24 18:47:09 | - | 2,550 |
26.09.24 18:33:47 | - | 2,550 |
26.09.24 18:24:08 | - | 2,550 |
26.09.24 18:07:37 | - | 2,550 |
26.09.24 18:00:36 | - | 2,550 |
26.09.24 18:00:33 | - | 2,550 |
26.09.24 17:49:16 | - | 2,550 |