NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:55 | - | 2,539 |
26.09.24 13:54:53 | - | 2,540 |
26.09.24 13:54:52 | - | 2,540 |
26.09.24 13:52:34 | - | 2,538 |
26.09.24 13:45:54 | - | 2,540 |
26.09.24 13:45:18 | - | 2,540 |
26.09.24 13:40:19 | - | 2,540 |
26.09.24 13:40:14 | - | 2,540 |
26.09.24 13:40:13 | - | 2,539 |
26.09.24 13:40:08 | - | 2,540 |
26.09.24 13:40:07 | - | 2,539 |
26.09.24 13:40:05 | - | 2,540 |
26.09.24 13:40:02 | - | 2,540 |
26.09.24 13:40:01 | - | 2,540 |
26.09.24 13:32:26 | - | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:16 | - | 2,538 |
26.09.24 13:21:58 | - | 2,539 |
26.09.24 13:16:13 | - | 2,537 |
26.09.24 13:15:58 | - | 2,537 |
26.09.24 13:15:31 | - | 2,537 |
26.09.24 13:15:30 | - | 2,537 |
26.09.24 13:15:20 | - | 2,537 |
26.09.24 13:15:19 | - | 2,537 |
26.09.24 13:15:13 | - | 2,537 |
26.09.24 13:15:05 | - | 2,537 |
26.09.24 13:15:04 | - | 2,537 |
26.09.24 13:15:03 | - | 2,537 |
26.09.24 13:14:33 | - | 2,537 |
26.09.24 13:09:59 | - | 2,536 |
26.09.24 13:09:42 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:41 | - | 2,535 |
26.09.24 13:09:39 | - | 2,536 |
26.09.24 13:09:38 | - | 2,535 |
26.09.24 13:09:29 | - | 2,536 |
26.09.24 13:09:29 | - | 2,535 |
26.09.24 13:09:26 | - | 2,536 |
26.09.24 13:09:24 | - | 2,535 |
26.09.24 13:09:23 | - | 2,536 |
26.09.24 13:09:23 | - | 2,535 |
26.09.24 13:09:22 | - | 2,536 |
26.09.24 13:09:21 | - | 2,535 |
26.09.24 13:04:51 | - | 2,536 |
26.09.24 13:04:49 | - | 2,535 |
26.09.24 13:04:43 | - | 2,536 |
26.09.24 13:04:43 | - | 2,535 |