NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:06 | - | 2,538 |
26.09.24 12:54:03 | - | 2,537 |
26.09.24 12:45:45 | - | 2,534 |
26.09.24 12:39:49 | - | 2,534 |
26.09.24 12:39:41 | - | 2,534 |
26.09.24 12:38:20 | - | 2,535 |
26.09.24 12:31:49 | - | 2,534 |
26.09.24 12:25:29 | - | 2,535 |
26.09.24 12:25:27 | - | 2,535 |
26.09.24 12:25:27 | - | 2,535 |
26.09.24 12:25:26 | - | 2,535 |
26.09.24 12:25:26 | - | 2,535 |
26.09.24 12:25:24 | - | 2,535 |
26.09.24 12:25:24 | - | 2,535 |
26.09.24 12:25:23 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:52 | - | 2,535 |
26.09.24 12:24:10 | - | 2,557 |
26.09.24 12:19:01 | - | 2,595 |
26.09.24 12:13:45 | - | 2,592 |
26.09.24 12:08:40 | - | 2,594 |
26.09.24 12:02:26 | - | 2,595 |
26.09.24 12:01:34 | - | 2,595 |
26.09.24 11:55:42 | - | 2,592 |
26.09.24 11:54:19 | - | 2,592 |
26.09.24 11:53:33 | - | 2,592 |
26.09.24 11:52:58 | - | 2,592 |
26.09.24 11:52:56 | - | 2,592 |
26.09.24 11:51:41 | - | 2,592 |
26.09.24 11:51:23 | - | 2,592 |
26.09.24 11:50:53 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | - | 2,592 |
26.09.24 11:50:27 | - | 2,592 |
26.09.24 11:50:17 | - | 2,592 |
26.09.24 11:48:13 | - | 2,591 |
26.09.24 11:47:38 | - | 2,592 |
26.09.24 11:47:16 | - | 2,592 |
26.09.24 11:46:42 | - | 2,592 |
26.09.24 11:46:37 | - | 2,592 |
26.09.24 11:46:30 | - | 2,592 |
26.09.24 11:46:14 | - | 2,592 |
26.09.24 11:46:07 | - | 2,495 |
26.09.24 11:46:02 | - | 2,532 |
26.09.24 11:44:52 | - | 2,533 |
26.09.24 11:43:43 | - | 2,532 |
26.09.24 11:42:57 | - | 2,533 |