NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:09 | - | 2,550 |
27.09.24 09:24:06 | - | 2,550 |
27.09.24 09:23:31 | - | 2,552 |
27.09.24 09:23:25 | - | 2,554 |
27.09.24 09:23:21 | - | 2,555 |
27.09.24 09:23:07 | - | 2,555 |
27.09.24 09:23:01 | - | 2,555 |
27.09.24 09:22:54 | - | 2,554 |
27.09.24 09:21:31 | - | 2,556 |
27.09.24 09:21:28 | - | 2,555 |
27.09.24 09:21:23 | - | 2,555 |
27.09.24 09:21:17 | - | 2,554 |
27.09.24 09:21:14 | - | 2,555 |
27.09.24 09:21:13 | - | 2,555 |
27.09.24 09:20:53 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:43 | - | 2,555 |
27.09.24 09:18:25 | - | 2,557 |
27.09.24 09:18:24 | - | 2,558 |
27.09.24 09:17:56 | - | 2,558 |
27.09.24 09:17:54 | - | 2,558 |
27.09.24 09:17:53 | - | 2,558 |
27.09.24 09:17:39 | - | 2,558 |
27.09.24 09:17:37 | - | 2,557 |
27.09.24 09:17:34 | - | 2,558 |
27.09.24 09:17:23 | - | 2,557 |
27.09.24 09:17:22 | - | 2,558 |
27.09.24 09:17:17 | - | 2,558 |
27.09.24 09:17:10 | - | 2,558 |
27.09.24 09:17:07 | - | 2,558 |
27.09.24 09:17:03 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:01 | - | 2,557 |
27.09.24 09:17:00 | - | 2,558 |
27.09.24 09:16:42 | - | 2,558 |
27.09.24 09:16:39 | - | 2,558 |
27.09.24 09:15:51 | - | 2,558 |
27.09.24 09:15:34 | - | 2,558 |
27.09.24 09:15:30 | - | 2,558 |
27.09.24 09:15:29 | - | 2,558 |
27.09.24 09:15:26 | - | 2,558 |
27.09.24 09:15:13 | - | 2,558 |
27.09.24 09:15:03 | - | 2,557 |
27.09.24 09:15:02 | - | 2,558 |
27.09.24 09:15:00 | - | 2,558 |
27.09.24 09:14:49 | - | 2,558 |
27.09.24 09:14:40 | - | 2,558 |