NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:32 | - | 2,541 |
27.09.24 09:40:31 | - | 2,542 |
27.09.24 09:40:11 | - | 2,541 |
27.09.24 09:40:10 | - | 2,539 |
27.09.24 09:39:59 | - | 2,542 |
27.09.24 09:39:56 | - | 2,542 |
27.09.24 09:39:53 | - | 2,541 |
27.09.24 09:39:51 | - | 2,542 |
27.09.24 09:39:48 | - | 2,541 |
27.09.24 09:39:47 | - | 2,542 |
27.09.24 09:39:46 | - | 2,541 |
27.09.24 09:39:30 | - | 2,544 |
27.09.24 09:39:24 | - | 2,545 |
27.09.24 09:39:18 | - | 2,543 |
27.09.24 09:39:16 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:02 | - | 2,543 |
27.09.24 09:38:58 | - | 2,545 |
27.09.24 09:38:48 | - | 2,543 |
27.09.24 09:38:46 | - | 2,545 |
27.09.24 09:38:30 | - | 2,542 |
27.09.24 09:38:06 | - | 2,541 |
27.09.24 09:37:59 | - | 2,542 |
27.09.24 09:37:49 | - | 2,539 |
27.09.24 09:37:34 | - | 2,539 |
27.09.24 09:37:33 | - | 2,540 |
27.09.24 09:37:26 | - | 2,538 |
27.09.24 09:37:24 | - | 2,536 |
27.09.24 09:37:22 | - | 2,537 |
27.09.24 09:37:21 | - | 2,535 |
27.09.24 09:37:19 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:18 | - | 2,534 |
27.09.24 09:37:01 | - | 2,533 |
27.09.24 09:36:58 | - | 2,533 |
27.09.24 09:36:57 | - | 2,533 |
27.09.24 09:36:42 | - | 2,533 |
27.09.24 09:36:38 | - | 2,533 |
27.09.24 09:36:32 | - | 2,533 |
27.09.24 09:36:27 | - | 2,533 |
27.09.24 09:36:06 | - | 2,533 |
27.09.24 09:35:55 | - | 2,533 |
27.09.24 09:35:52 | - | 2,533 |
27.09.24 09:35:26 | - | 2,533 |
27.09.24 09:35:25 | - | 2,533 |
27.09.24 09:35:24 | - | 2,533 |
27.09.24 09:35:21 | - | 2,533 |