NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:34 | - | 2,544 |
27.09.24 09:45:28 | - | 2,545 |
27.09.24 09:45:19 | - | 2,543 |
27.09.24 09:45:18 | - | 2,541 |
27.09.24 09:45:17 | - | 2,543 |
27.09.24 09:45:14 | - | 2,546 |
27.09.24 09:45:12 | - | 2,543 |
27.09.24 09:45:05 | - | 2,547 |
27.09.24 09:44:59 | - | 2,549 |
27.09.24 09:44:55 | - | 2,550 |
27.09.24 09:44:54 | - | 2,550 |
27.09.24 09:44:22 | - | 2,552 |
27.09.24 09:44:13 | - | 2,554 |
27.09.24 09:44:12 | - | 2,552 |
27.09.24 09:44:09 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:37 | - | 2,550 |
27.09.24 09:43:07 | - | 2,550 |
27.09.24 09:43:06 | - | 2,550 |
27.09.24 09:43:05 | - | 2,550 |
27.09.24 09:42:38 | - | 2,550 |
27.09.24 09:42:36 | - | 2,550 |
27.09.24 09:42:34 | - | 2,550 |
27.09.24 09:42:17 | - | 2,547 |
27.09.24 09:42:12 | - | 2,547 |
27.09.24 09:42:10 | - | 2,547 |
27.09.24 09:42:08 | - | 2,546 |
27.09.24 09:42:07 | - | 2,547 |
27.09.24 09:41:31 | - | 2,545 |
27.09.24 09:41:28 | - | 2,544 |
27.09.24 09:41:26 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:19 | - | 2,544 |
27.09.24 09:41:14 | - | 2,545 |
27.09.24 09:40:48 | - | 2,542 |
27.09.24 09:40:39 | - | 2,542 |
27.09.24 09:40:37 | - | 2,542 |
27.09.24 09:40:32 | - | 2,541 |
27.09.24 09:40:31 | - | 2,542 |
27.09.24 09:40:11 | - | 2,541 |
27.09.24 09:40:10 | - | 2,539 |
27.09.24 09:39:59 | - | 2,542 |
27.09.24 09:39:56 | - | 2,542 |
27.09.24 09:39:53 | - | 2,541 |
27.09.24 09:39:51 | - | 2,542 |
27.09.24 09:39:48 | - | 2,541 |
27.09.24 09:39:47 | - | 2,542 |