NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:26 | - | 2,517 |
30.09.24 09:17:08 | - | 2,517 |
30.09.24 09:12:46 | - | 2,514 |
30.09.24 09:11:57 | - | 2,514 |
30.09.24 09:09:13 | - | 2,517 |
30.09.24 09:05:44 | - | 2,514 |
30.09.24 09:05:41 | - | 2,514 |
30.09.24 09:05:36 | - | 2,514 |
30.09.24 09:05:27 | - | 2,514 |
30.09.24 09:05:26 | - | 2,514 |
30.09.24 09:04:05 | - | 2,514 |
30.09.24 09:04:01 | - | 2,514 |
30.09.24 09:03:59 | - | 2,514 |
30.09.24 09:03:54 | - | 2,514 |
30.09.24 09:03:52 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:50 | - | 2,514 |
30.09.24 09:03:49 | - | 2,514 |
30.09.24 09:03:48 | - | 2,514 |
30.09.24 09:03:47 | - | 2,514 |
30.09.24 09:03:44 | - | 2,514 |
30.09.24 09:03:42 | - | 2,514 |
30.09.24 09:03:30 | - | 2,514 |
30.09.24 09:03:28 | - | 2,514 |
30.09.24 09:03:27 | - | 2,514 |
30.09.24 09:03:25 | - | 2,514 |
30.09.24 09:03:24 | - | 2,514 |
30.09.24 09:03:23 | - | 2,514 |
30.09.24 09:03:22 | - | 2,514 |
30.09.24 09:01:52 | - | 2,514 |
30.09.24 09:01:44 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:43 | - | 2,514 |
30.09.24 09:01:40 | - | 2,514 |
30.09.24 09:00:12 | - | 2,513 |
30.09.24 09:00:10 | - | 2,513 |
30.09.24 08:58:28 | - | 2,514 |
30.09.24 08:58:27 | - | 2,514 |
30.09.24 08:58:21 | - | 2,514 |
30.09.24 08:57:37 | - | 2,514 |
30.09.24 08:57:35 | - | 2,513 |
30.09.24 08:54:17 | - | 2,514 |
30.09.24 08:54:16 | - | 2,488 |
30.09.24 08:53:56 | - | 2,526 |
30.09.24 08:53:55 | - | 2,488 |
30.09.24 08:15:49 | - | 2,526 |
30.09.24 08:15:45 | - | 2,488 |