NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:52 | - | 2,501 |
30.09.24 11:29:05 | - | 2,501 |
30.09.24 11:28:20 | - | 2,500 |
30.09.24 11:27:35 | - | 2,501 |
30.09.24 11:26:53 | - | 2,501 |
30.09.24 11:23:50 | - | 2,501 |
30.09.24 11:20:19 | - | 2,499 |
30.09.24 11:12:33 | - | 2,502 |
30.09.24 11:05:46 | - | 2,499 |
30.09.24 11:05:45 | - | 2,498 |
30.09.24 11:03:34 | - | 2,499 |
30.09.24 11:03:33 | - | 2,498 |
30.09.24 11:03:31 | - | 2,499 |
30.09.24 11:03:08 | - | 2,498 |
30.09.24 11:03:06 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:04 | - | 2,498 |
30.09.24 11:02:07 | - | 2,499 |
30.09.24 11:02:06 | - | 2,498 |
30.09.24 11:02:05 | - | 2,499 |
30.09.24 11:02:03 | - | 2,498 |
30.09.24 11:02:01 | - | 2,499 |
30.09.24 11:01:59 | - | 2,498 |
30.09.24 11:01:58 | - | 2,499 |
30.09.24 11:01:55 | - | 2,498 |
30.09.24 11:01:54 | - | 2,499 |
30.09.24 11:01:53 | - | 2,498 |
30.09.24 11:01:52 | - | 2,499 |
30.09.24 11:01:42 | - | 2,498 |
30.09.24 11:01:41 | - | 2,499 |
30.09.24 11:01:40 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:36 | - | 2,499 |
30.09.24 11:01:35 | - | 2,498 |
30.09.24 11:01:09 | - | 2,499 |
30.09.24 11:01:04 | - | 2,498 |
30.09.24 11:01:02 | - | 2,499 |
30.09.24 11:01:00 | - | 2,498 |
30.09.24 11:00:59 | - | 2,499 |
30.09.24 11:00:58 | - | 2,498 |
30.09.24 11:00:50 | - | 2,499 |
30.09.24 11:00:47 | - | 2,498 |
30.09.24 11:00:35 | - | 2,499 |
30.09.24 10:58:22 | - | 2,498 |
30.09.24 10:58:21 | - | 2,499 |
30.09.24 10:56:46 | - | 2,498 |
30.09.24 10:56:45 | - | 2,499 |