NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:42 | - | 2,496 |
30.09.24 14:31:07 | - | 2,496 |
30.09.24 14:31:06 | - | 2,496 |
30.09.24 14:27:22 | - | 2,496 |
30.09.24 14:22:20 | - | 2,496 |
30.09.24 14:22:19 | - | 2,495 |
30.09.24 14:18:22 | - | 2,496 |
30.09.24 14:18:21 | - | 2,496 |
30.09.24 14:18:07 | - | 2,497 |
30.09.24 14:17:59 | - | 2,496 |
30.09.24 14:17:55 | - | 2,496 |
30.09.24 14:17:38 | - | 2,496 |
30.09.24 14:17:32 | - | 2,496 |
30.09.24 14:17:19 | - | 2,497 |
30.09.24 14:17:06 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:03 | - | 2,497 |
30.09.24 14:16:16 | - | 2,498 |
30.09.24 14:07:58 | - | 2,497 |
30.09.24 14:07:53 | - | 2,496 |
30.09.24 14:07:52 | - | 2,497 |
30.09.24 14:07:44 | - | 2,496 |
30.09.24 14:02:55 | - | 2,498 |
30.09.24 14:02:53 | - | 2,497 |
30.09.24 14:02:50 | - | 2,498 |
30.09.24 14:02:08 | - | 2,498 |
30.09.24 14:02:00 | - | 2,498 |
30.09.24 14:01:14 | - | 2,498 |
30.09.24 14:01:01 | - | 2,498 |
30.09.24 14:01:00 | - | 2,498 |
30.09.24 14:00:59 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:51 | - | 2,498 |
30.09.24 14:00:41 | - | 2,499 |
30.09.24 13:53:01 | - | 2,499 |
30.09.24 13:46:10 | - | 2,499 |
30.09.24 13:40:32 | - | 2,501 |
30.09.24 13:35:16 | - | 2,502 |
30.09.24 13:35:09 | - | 2,502 |
30.09.24 13:35:08 | - | 2,501 |
30.09.24 13:35:05 | - | 2,502 |
30.09.24 13:33:33 | - | 2,502 |
30.09.24 13:33:32 | - | 2,502 |
30.09.24 13:33:31 | - | 2,502 |
30.09.24 13:33:30 | - | 2,502 |
30.09.24 13:33:26 | - | 2,502 |
30.09.24 13:33:17 | - | 2,502 |