NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | - | 2,506 |
30.09.24 21:58:09 | - | 2,506 |
30.09.24 21:58:08 | - | 2,506 |
30.09.24 21:58:02 | - | 2,507 |
30.09.24 21:47:58 | - | 2,510 |
30.09.24 21:47:39 | - | 2,510 |
30.09.24 21:45:26 | - | 2,510 |
30.09.24 21:43:10 | - | 2,510 |
30.09.24 21:42:48 | - | 2,510 |
30.09.24 21:40:10 | - | 2,510 |
30.09.24 21:39:34 | - | 2,510 |
30.09.24 21:39:03 | - | 2,510 |
30.09.24 21:31:08 | - | 2,510 |
30.09.24 21:23:19 | - | 2,510 |
30.09.24 21:21:14 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:54 | - | 2,510 |
30.09.24 21:02:23 | - | 2,510 |
30.09.24 20:50:50 | - | 2,510 |
30.09.24 20:49:02 | - | 2,510 |
30.09.24 20:47:24 | - | 2,510 |
30.09.24 20:47:09 | - | 2,510 |
30.09.24 20:46:48 | - | 2,510 |
30.09.24 20:46:36 | - | 2,510 |
30.09.24 20:46:28 | - | 2,510 |
30.09.24 20:46:26 | - | 2,510 |
30.09.24 20:45:50 | - | 2,510 |
30.09.24 20:45:08 | - | 2,510 |
30.09.24 20:44:53 | - | 2,510 |
30.09.24 20:44:52 | - | 2,510 |
30.09.24 20:44:08 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:29 | - | 2,510 |
30.09.24 20:23:09 | - | 2,510 |
30.09.24 20:16:16 | - | 2,510 |
30.09.24 20:16:12 | - | 2,510 |
30.09.24 20:14:57 | - | 2,510 |
30.09.24 20:14:53 | - | 2,510 |
30.09.24 20:14:51 | - | 2,510 |
30.09.24 20:14:44 | - | 2,510 |
30.09.24 20:13:26 | - | 2,510 |
30.09.24 20:13:20 | - | 2,510 |
30.09.24 20:13:16 | - | 2,510 |
30.09.24 20:13:08 | - | 2,510 |
30.09.24 20:12:54 | - | 2,510 |
30.09.24 20:12:49 | - | 2,510 |
30.09.24 20:12:48 | - | 2,510 |