NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:48 | - | 2,520 |
01.10.24 08:19:58 | - | 2,521 |
01.10.24 08:14:41 | - | 2,521 |
01.10.24 08:14:30 | - | 2,521 |
01.10.24 08:14:29 | - | 2,521 |
01.10.24 08:14:24 | - | 2,521 |
01.10.24 08:14:21 | - | 2,521 |
01.10.24 08:14:20 | - | 2,521 |
01.10.24 08:14:19 | - | 2,521 |
01.10.24 08:14:18 | - | 2,521 |
01.10.24 08:14:16 | - | 2,521 |
01.10.24 08:14:11 | - | 2,521 |
01.10.24 08:13:41 | - | 2,521 |
01.10.24 08:13:40 | - | 2,521 |
01.10.24 08:13:32 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:27 | - | 2,521 |
01.10.24 08:10:02 | - | 2,521 |
01.10.24 08:09:34 | - | 2,521 |
01.10.24 08:09:32 | - | 2,521 |
01.10.24 08:09:31 | - | 2,521 |
01.10.24 08:04:28 | - | 2,522 |
01.10.24 08:03:43 | - | 2,520 |
01.10.24 08:02:16 | - | 2,517 |
01.10.24 08:02:09 | - | 2,517 |
01.10.24 08:01:15 | - | 2,517 |
01.10.24 08:01:14 | - | 2,516 |
01.10.24 08:01:04 | - | 2,517 |
01.10.24 08:00:17 | - | 2,517 |
01.10.24 08:00:16 | - | 2,517 |
01.10.24 08:00:15 | - | 2,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:09 | - | 2,517 |
01.10.24 07:59:01 | - | 2,514 |
01.10.24 07:58:59 | - | 2,514 |
01.10.24 07:58:34 | - | 2,514 |
01.10.24 07:58:15 | - | 2,514 |
01.10.24 07:57:04 | - | 2,514 |
01.10.24 07:56:45 | - | 2,514 |
01.10.24 07:56:40 | - | 2,514 |
01.10.24 07:56:36 | - | 2,514 |
01.10.24 07:56:32 | - | 2,514 |
01.10.24 07:56:30 | - | 2,514 |
01.10.24 07:56:23 | - | 2,514 |
01.10.24 07:56:22 | - | 2,514 |
01.10.24 07:56:01 | - | 2,514 |
01.10.24 07:55:58 | - | 2,514 |