NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:57 | - | 2,518 |
01.10.24 10:21:56 | - | 2,518 |
01.10.24 10:20:53 | - | 2,518 |
01.10.24 10:20:15 | - | 2,518 |
01.10.24 10:19:52 | - | 2,517 |
01.10.24 10:19:47 | - | 2,518 |
01.10.24 10:19:15 | - | 2,517 |
01.10.24 10:19:04 | - | 2,518 |
01.10.24 10:17:52 | - | 2,518 |
01.10.24 10:13:28 | - | 2,519 |
01.10.24 10:11:37 | - | 2,520 |
01.10.24 10:11:33 | - | 2,520 |
01.10.24 10:11:32 | - | 2,520 |
01.10.24 10:11:30 | - | 2,520 |
01.10.24 10:11:25 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:52 | - | 2,518 |
01.10.24 10:10:48 | - | 2,521 |
01.10.24 10:09:35 | - | 2,520 |
01.10.24 10:08:33 | - | 2,520 |
01.10.24 10:08:32 | - | 2,498 |
01.10.24 10:05:59 | - | 2,519 |
01.10.24 10:04:28 | - | 2,519 |
01.10.24 10:03:55 | - | 2,519 |
01.10.24 10:03:30 | - | 2,520 |
01.10.24 10:02:48 | - | 2,519 |
01.10.24 10:02:36 | - | 2,520 |
01.10.24 10:02:14 | - | 2,519 |
01.10.24 10:01:43 | - | 2,520 |
01.10.24 10:01:21 | - | 2,519 |
01.10.24 10:01:02 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:01 | - | 2,520 |
01.10.24 10:00:47 | - | 2,521 |
01.10.24 10:00:16 | - | 2,521 |
01.10.24 10:00:14 | - | 2,521 |
01.10.24 09:58:57 | - | 2,522 |
01.10.24 09:49:10 | - | 2,519 |
01.10.24 09:43:56 | - | 2,519 |
01.10.24 09:40:05 | - | 2,520 |
01.10.24 09:39:02 | - | 2,518 |
01.10.24 09:33:41 | - | 2,518 |
01.10.24 09:33:40 | - | 2,518 |
01.10.24 09:33:37 | - | 2,518 |
01.10.24 09:33:36 | - | 2,518 |
01.10.24 09:33:33 | - | 2,518 |
01.10.24 09:33:16 | - | 2,519 |