NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:57 | - | 2,543 |
01.10.24 13:21:56 | - | 2,543 |
01.10.24 13:21:19 | - | 2,543 |
01.10.24 13:21:01 | - | 2,543 |
01.10.24 13:20:59 | - | 2,543 |
01.10.24 13:20:58 | - | 2,543 |
01.10.24 13:20:57 | - | 2,543 |
01.10.24 13:20:44 | - | 2,543 |
01.10.24 13:20:38 | - | 2,543 |
01.10.24 13:20:35 | - | 2,542 |
01.10.24 13:20:34 | - | 2,543 |
01.10.24 13:20:33 | - | 2,542 |
01.10.24 13:20:32 | - | 2,543 |
01.10.24 13:15:12 | - | 2,542 |
01.10.24 13:15:06 | - | 2,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:24 | - | 2,542 |
01.10.24 13:08:01 | - | 2,542 |
01.10.24 13:02:50 | - | 2,542 |
01.10.24 13:02:49 | - | 2,542 |
01.10.24 13:01:23 | - | 2,542 |
01.10.24 13:01:15 | - | 2,542 |
01.10.24 13:00:59 | - | 2,542 |
01.10.24 13:00:50 | - | 2,542 |
01.10.24 13:00:30 | - | 2,542 |
01.10.24 13:00:29 | - | 2,543 |
01.10.24 13:00:26 | - | 2,542 |
01.10.24 13:00:25 | - | 2,543 |
01.10.24 13:00:24 | - | 2,542 |
01.10.24 12:55:03 | - | 2,543 |
01.10.24 12:55:02 | - | 2,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:58 | - | 2,543 |
01.10.24 12:54:56 | - | 2,543 |
01.10.24 12:54:43 | - | 2,543 |
01.10.24 12:53:54 | - | 2,543 |
01.10.24 12:53:35 | - | 2,544 |
01.10.24 12:45:33 | - | 2,544 |
01.10.24 12:45:29 | - | 2,544 |
01.10.24 12:45:22 | - | 2,543 |
01.10.24 12:35:23 | - | 2,543 |
01.10.24 12:35:22 | - | 2,507 |
01.10.24 12:24:46 | - | 2,543 |
01.10.24 12:15:37 | - | 2,542 |
01.10.24 12:15:31 | - | 2,542 |
01.10.24 12:13:41 | - | 2,542 |
01.10.24 12:13:27 | - | 2,541 |