NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:57 | - | 2,543 |
01.10.24 14:10:56 | - | 2,543 |
01.10.24 14:10:55 | - | 2,543 |
01.10.24 14:09:08 | - | 2,543 |
01.10.24 14:09:06 | - | 2,544 |
01.10.24 14:08:58 | - | 2,543 |
01.10.24 14:08:55 | - | 2,544 |
01.10.24 14:08:45 | - | 2,543 |
01.10.24 14:07:39 | - | 2,543 |
01.10.24 14:07:38 | - | 2,543 |
01.10.24 14:07:18 | - | 2,543 |
01.10.24 14:07:10 | - | 2,543 |
01.10.24 14:07:07 | - | 2,544 |
01.10.24 14:07:06 | - | 2,543 |
01.10.24 14:06:59 | - | 2,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:37 | - | 2,544 |
01.10.24 14:06:34 | - | 2,544 |
01.10.24 14:05:31 | - | 2,543 |
01.10.24 14:04:40 | - | 2,543 |
01.10.24 14:04:39 | - | 2,543 |
01.10.24 14:04:38 | - | 2,543 |
01.10.24 14:04:33 | - | 2,543 |
01.10.24 14:04:07 | - | 2,543 |
01.10.24 14:04:05 | - | 2,543 |
01.10.24 14:03:51 | - | 2,543 |
01.10.24 14:03:34 | - | 2,543 |
01.10.24 14:02:26 | - | 2,543 |
01.10.24 14:02:24 | - | 2,542 |
01.10.24 14:02:13 | - | 2,543 |
01.10.24 14:02:07 | - | 2,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:06 | - | 2,543 |
01.10.24 14:01:43 | - | 2,542 |
01.10.24 14:01:39 | - | 2,543 |
01.10.24 14:01:38 | - | 2,542 |
01.10.24 14:00:50 | - | 2,543 |
01.10.24 14:00:48 | - | 2,543 |
01.10.24 14:00:47 | - | 2,543 |
01.10.24 14:00:19 | - | 2,543 |
01.10.24 14:00:17 | - | 2,543 |
01.10.24 14:00:16 | - | 2,543 |
01.10.24 14:00:07 | - | 2,543 |
01.10.24 14:00:06 | - | 2,543 |
01.10.24 13:57:49 | - | 2,544 |
01.10.24 13:54:21 | - | 2,547 |
01.10.24 13:54:09 | - | 2,547 |