NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:46 | - | 2,547 |
01.10.24 13:53:45 | - | 2,547 |
01.10.24 13:53:44 | - | 2,547 |
01.10.24 13:53:43 | - | 2,546 |
01.10.24 13:53:42 | - | 2,547 |
01.10.24 13:47:26 | - | 2,545 |
01.10.24 13:47:25 | - | 2,544 |
01.10.24 13:47:23 | - | 2,545 |
01.10.24 13:47:13 | - | 2,544 |
01.10.24 13:46:53 | - | 2,545 |
01.10.24 13:42:13 | - | 2,543 |
01.10.24 13:41:12 | - | 2,544 |
01.10.24 13:40:04 | - | 2,544 |
01.10.24 13:34:34 | - | 2,545 |
01.10.24 13:29:31 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:30 | - | 2,544 |
01.10.24 13:29:29 | - | 2,545 |
01.10.24 13:29:28 | - | 2,544 |
01.10.24 13:29:26 | - | 2,545 |
01.10.24 13:29:12 | - | 2,544 |
01.10.24 13:29:10 | - | 2,545 |
01.10.24 13:29:05 | - | 2,544 |
01.10.24 13:25:23 | - | 2,543 |
01.10.24 13:24:34 | - | 2,543 |
01.10.24 13:22:11 | - | 2,543 |
01.10.24 13:22:09 | - | 2,543 |
01.10.24 13:22:07 | - | 2,543 |
01.10.24 13:22:04 | - | 2,543 |
01.10.24 13:21:57 | - | 2,543 |
01.10.24 13:21:56 | - | 2,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:19 | - | 2,543 |
01.10.24 13:21:01 | - | 2,543 |
01.10.24 13:20:59 | - | 2,543 |
01.10.24 13:20:58 | - | 2,543 |
01.10.24 13:20:57 | - | 2,543 |
01.10.24 13:20:44 | - | 2,543 |
01.10.24 13:20:38 | - | 2,543 |
01.10.24 13:20:35 | - | 2,542 |
01.10.24 13:20:34 | - | 2,543 |
01.10.24 13:20:33 | - | 2,542 |
01.10.24 13:20:32 | - | 2,543 |
01.10.24 13:15:12 | - | 2,542 |
01.10.24 13:15:06 | - | 2,543 |
01.10.24 13:13:24 | - | 2,542 |
01.10.24 13:08:01 | - | 2,542 |