NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:37 | - | 2,542 |
01.10.24 12:15:31 | - | 2,542 |
01.10.24 12:13:41 | - | 2,542 |
01.10.24 12:13:27 | - | 2,541 |
01.10.24 12:07:26 | - | 2,526 |
01.10.24 12:00:11 | - | 2,526 |
01.10.24 11:54:25 | - | 2,526 |
01.10.24 11:49:24 | - | 2,525 |
01.10.24 11:49:23 | - | 2,524 |
01.10.24 11:47:38 | - | 2,525 |
01.10.24 11:46:54 | - | 2,525 |
01.10.24 11:46:35 | - | 2,525 |
01.10.24 11:46:21 | - | 2,525 |
01.10.24 11:46:02 | - | 2,525 |
01.10.24 11:45:34 | - | 2,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:58 | - | 2,524 |
01.10.24 11:37:51 | - | 2,523 |
01.10.24 11:30:42 | - | 2,522 |
01.10.24 11:30:41 | - | 2,522 |
01.10.24 11:30:40 | - | 2,522 |
01.10.24 11:30:35 | - | 2,522 |
01.10.24 11:30:34 | - | 2,522 |
01.10.24 11:30:06 | - | 2,522 |
01.10.24 11:29:56 | - | 2,522 |
01.10.24 11:29:25 | - | 2,522 |
01.10.24 11:27:52 | - | 2,522 |
01.10.24 11:27:39 | - | 2,522 |
01.10.24 11:27:18 | - | 2,522 |
01.10.24 11:22:12 | - | 2,520 |
01.10.24 11:16:58 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:57 | - | 2,519 |
01.10.24 11:16:06 | - | 2,519 |
01.10.24 11:10:55 | - | 2,522 |
01.10.24 11:08:33 | - | 2,522 |
01.10.24 11:08:32 | - | 2,522 |
01.10.24 11:07:44 | - | 2,523 |
01.10.24 11:02:42 | - | 2,523 |
01.10.24 11:02:41 | - | 2,522 |
01.10.24 11:02:38 | - | 2,522 |
01.10.24 11:02:37 | - | 2,522 |
01.10.24 10:57:38 | - | 2,522 |
01.10.24 10:57:36 | - | 2,522 |
01.10.24 10:55:30 | - | 2,523 |
01.10.24 10:49:54 | - | 2,522 |
01.10.24 10:49:45 | - | 2,522 |