NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:20 | - | 2,519 |
01.10.24 10:33:19 | - | 2,519 |
01.10.24 10:33:16 | - | 2,519 |
01.10.24 10:33:11 | - | 2,519 |
01.10.24 10:33:05 | - | 2,519 |
01.10.24 10:33:02 | - | 2,519 |
01.10.24 10:33:01 | - | 2,519 |
01.10.24 10:33:00 | - | 2,519 |
01.10.24 10:32:54 | - | 2,519 |
01.10.24 10:32:49 | - | 2,518 |
01.10.24 10:30:38 | - | 2,518 |
01.10.24 10:30:33 | - | 2,518 |
01.10.24 10:28:55 | - | 2,518 |
01.10.24 10:28:54 | - | 2,518 |
01.10.24 10:28:50 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:49 | - | 2,518 |
01.10.24 10:28:47 | - | 2,518 |
01.10.24 10:28:46 | - | 2,518 |
01.10.24 10:28:43 | - | 2,518 |
01.10.24 10:28:37 | - | 2,518 |
01.10.24 10:27:55 | - | 2,518 |
01.10.24 10:27:45 | - | 2,518 |
01.10.24 10:27:43 | - | 2,518 |
01.10.24 10:26:32 | - | 2,518 |
01.10.24 10:26:31 | - | 2,518 |
01.10.24 10:26:02 | - | 2,517 |
01.10.24 10:25:48 | - | 2,518 |
01.10.24 10:24:53 | - | 2,517 |
01.10.24 10:24:52 | - | 2,518 |
01.10.24 10:24:08 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:01 | - | 2,518 |
01.10.24 10:23:59 | - | 2,517 |
01.10.24 10:23:57 | - | 2,518 |
01.10.24 10:23:31 | - | 2,517 |
01.10.24 10:23:17 | - | 2,518 |
01.10.24 10:23:16 | - | 2,518 |
01.10.24 10:23:15 | - | 2,518 |
01.10.24 10:23:07 | - | 2,518 |
01.10.24 10:22:04 | - | 2,518 |
01.10.24 10:21:57 | - | 2,518 |
01.10.24 10:21:56 | - | 2,518 |
01.10.24 10:20:53 | - | 2,518 |
01.10.24 10:20:15 | - | 2,518 |
01.10.24 10:19:52 | - | 2,517 |
01.10.24 10:19:47 | - | 2,518 |