NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:58 | - | 2,520 |
01.10.24 09:06:58 | - | 2,521 |
01.10.24 09:06:04 | - | 2,519 |
01.10.24 09:05:26 | - | 2,519 |
01.10.24 09:05:16 | - | 2,519 |
01.10.24 09:05:13 | - | 2,518 |
01.10.24 09:05:09 | - | 2,518 |
01.10.24 09:05:08 | - | 2,518 |
01.10.24 09:05:07 | - | 2,518 |
01.10.24 09:05:04 | - | 2,518 |
01.10.24 09:05:01 | - | 2,519 |
01.10.24 09:04:56 | - | 2,519 |
01.10.24 09:04:53 | - | 2,519 |
01.10.24 09:04:52 | - | 2,519 |
01.10.24 09:04:45 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:44 | - | 2,518 |
01.10.24 09:04:39 | - | 2,519 |
01.10.24 09:04:38 | - | 2,519 |
01.10.24 09:04:30 | - | 2,519 |
01.10.24 09:04:28 | - | 2,519 |
01.10.24 09:04:18 | - | 2,519 |
01.10.24 09:04:12 | - | 2,518 |
01.10.24 09:04:08 | - | 2,519 |
01.10.24 09:02:57 | - | 2,517 |
01.10.24 09:02:08 | - | 2,517 |
01.10.24 09:00:07 | - | 2,516 |
01.10.24 08:58:55 | - | 2,515 |
01.10.24 08:58:17 | - | 2,514 |
01.10.24 08:58:12 | - | 2,515 |
01.10.24 08:58:08 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:07 | - | 2,515 |
01.10.24 08:57:59 | - | 2,514 |
01.10.24 08:57:44 | - | 2,515 |
01.10.24 08:52:28 | - | 2,518 |
01.10.24 08:52:21 | - | 2,518 |
01.10.24 08:52:16 | - | 2,518 |
01.10.24 08:46:27 | - | 2,519 |
01.10.24 08:46:13 | - | 2,518 |
01.10.24 08:45:36 | - | 2,518 |
01.10.24 08:45:27 | - | 2,518 |
01.10.24 08:41:24 | - | 2,518 |
01.10.24 08:41:09 | - | 2,518 |
01.10.24 08:35:59 | - | 2,518 |
01.10.24 08:25:56 | - | 2,518 |
01.10.24 08:24:21 | - | 2,518 |