NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:53 | - | 2,514 |
01.10.24 07:55:51 | - | 2,514 |
01.10.24 07:55:47 | - | 2,514 |
01.10.24 07:55:45 | - | 2,514 |
01.10.24 07:55:29 | - | 2,514 |
01.10.24 07:55:05 | - | 2,513 |
01.10.24 07:55:01 | - | 2,515 |
01.10.24 07:54:03 | - | 2,516 |
01.10.24 07:53:51 | - | 2,516 |
01.10.24 07:50:12 | - | 2,515 |
01.10.24 07:48:27 | - | 2,512 |
01.10.24 07:44:04 | - | 2,511 |
01.10.24 07:43:45 | - | 2,511 |
01.10.24 07:42:34 | - | 2,511 |
01.10.24 07:40:52 | - | 2,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:51 | - | 2,512 |
01.10.24 07:40:42 | - | 2,512 |
01.10.24 07:40:40 | - | 2,512 |
01.10.24 07:40:37 | - | 2,512 |
01.10.24 07:40:33 | - | 2,512 |
01.10.24 07:40:31 | - | 2,512 |
01.10.24 07:40:30 | - | 2,512 |
01.10.24 07:40:29 | - | 2,512 |
01.10.24 07:40:27 | - | 2,512 |
01.10.24 07:40:25 | - | 2,512 |
01.10.24 07:40:25 | - | 2,512 |
01.10.24 07:40:14 | - | 2,512 |
01.10.24 07:40:13 | - | 2,512 |
01.10.24 07:39:28 | - | 2,511 |
01.10.24 07:39:27 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:22 | - | 2,511 |
01.10.24 07:39:09 | - | 2,511 |
01.10.24 07:38:39 | - | 2,511 |
01.10.24 07:37:30 | - | 2,511 |
01.10.24 07:37:21 | - | 2,511 |
01.10.24 07:37:20 | - | 2,511 |
01.10.24 07:37:11 | - | 2,511 |
01.10.24 07:37:02 | - | 2,511 |
01.10.24 07:36:57 | - | 2,511 |
01.10.24 07:36:56 | - | 2,511 |
01.10.24 07:35:35 | - | 2,511 |
01.10.24 07:34:21 | - | 2,510 |
30.09.24 21:59:51 | - | 2,502 |
30.09.24 21:58:44 | - | 2,506 |
30.09.24 21:58:18 | - | 2,506 |