NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:33 | - | 2,510 |
30.09.24 16:05:20 | - | 2,510 |
30.09.24 16:04:32 | - | 2,510 |
30.09.24 16:04:16 | - | 2,510 |
30.09.24 16:02:57 | - | 2,510 |
30.09.24 16:02:54 | - | 2,510 |
30.09.24 16:02:48 | - | 2,510 |
30.09.24 16:02:01 | - | 2,510 |
30.09.24 16:01:58 | - | 2,510 |
30.09.24 15:48:33 | - | 2,510 |
30.09.24 15:33:21 | - | 2,510 |
30.09.24 15:32:22 | - | 2,510 |
30.09.24 15:31:02 | - | 2,510 |
30.09.24 15:30:52 | - | 2,510 |
30.09.24 15:30:08 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:22 | - | 2,499 |
30.09.24 15:26:48 | - | 2,499 |
30.09.24 15:21:47 | - | 2,499 |
30.09.24 15:21:44 | - | 2,500 |
30.09.24 15:18:58 | - | 2,498 |
30.09.24 15:13:54 | - | 2,499 |
30.09.24 15:13:35 | - | 2,499 |
30.09.24 15:13:34 | - | 2,499 |
30.09.24 15:12:55 | - | 2,501 |
30.09.24 15:07:50 | - | 2,499 |
30.09.24 15:07:49 | - | 2,498 |
30.09.24 15:07:46 | - | 2,499 |
30.09.24 15:07:45 | - | 2,498 |
30.09.24 15:07:44 | - | 2,499 |
30.09.24 15:07:42 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | - | 2,499 |
30.09.24 15:03:56 | - | 2,497 |
30.09.24 15:03:55 | - | 2,496 |
30.09.24 15:03:17 | - | 2,497 |
30.09.24 15:03:11 | - | 2,497 |
30.09.24 15:02:52 | - | 2,497 |
30.09.24 15:01:30 | - | 2,494 |
30.09.24 14:51:28 | - | 2,495 |
30.09.24 14:46:26 | - | 2,497 |
30.09.24 14:45:10 | - | 2,496 |
30.09.24 14:39:01 | - | 2,496 |
30.09.24 14:32:48 | - | 2,496 |
30.09.24 14:32:35 | - | 2,497 |
30.09.24 14:32:34 | - | 2,496 |
30.09.24 14:31:52 | - | 2,496 |