NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:15 | - | 2,502 |
30.09.24 13:32:41 | - | 2,502 |
30.09.24 13:27:25 | - | 2,502 |
30.09.24 13:06:26 | - | 2,501 |
30.09.24 12:41:35 | - | 2,500 |
30.09.24 12:35:31 | - | 2,499 |
30.09.24 12:30:03 | - | 2,498 |
30.09.24 12:29:58 | - | 2,499 |
30.09.24 12:29:57 | - | 2,498 |
30.09.24 12:29:28 | - | 2,499 |
30.09.24 12:29:26 | - | 2,498 |
30.09.24 12:29:21 | - | 2,499 |
30.09.24 12:29:20 | - | 2,498 |
30.09.24 12:29:16 | - | 2,499 |
30.09.24 12:29:15 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:13 | - | 2,499 |
30.09.24 12:29:11 | - | 2,498 |
30.09.24 12:29:06 | - | 2,499 |
30.09.24 12:29:05 | - | 2,498 |
30.09.24 12:29:00 | - | 2,499 |
30.09.24 12:28:58 | - | 2,498 |
30.09.24 12:28:25 | - | 2,499 |
30.09.24 12:28:24 | - | 2,498 |
30.09.24 12:28:10 | - | 2,499 |
30.09.24 12:28:09 | - | 2,498 |
30.09.24 12:27:43 | - | 2,499 |
30.09.24 12:27:42 | - | 2,498 |
30.09.24 12:24:36 | - | 2,499 |
30.09.24 12:24:35 | - | 2,498 |
30.09.24 12:23:58 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:57 | - | 2,498 |
30.09.24 12:23:01 | - | 2,499 |
30.09.24 12:22:57 | - | 2,498 |
30.09.24 12:19:24 | - | 2,499 |
30.09.24 12:19:23 | - | 2,498 |
30.09.24 12:17:59 | - | 2,499 |
30.09.24 12:17:58 | - | 2,498 |
30.09.24 12:16:45 | - | 2,499 |
30.09.24 12:16:44 | - | 2,498 |
30.09.24 12:15:05 | - | 2,500 |
30.09.24 11:49:09 | - | 2,502 |
30.09.24 11:44:05 | - | 2,499 |
30.09.24 11:37:23 | - | 2,501 |
30.09.24 11:31:55 | - | 2,501 |
30.09.24 11:31:15 | - | 2,502 |