NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:42 | - | 2,510 |
30.09.24 20:12:40 | - | 2,510 |
30.09.24 20:12:39 | - | 2,510 |
30.09.24 20:12:04 | - | 2,510 |
30.09.24 20:12:02 | - | 2,510 |
30.09.24 20:11:58 | - | 2,510 |
30.09.24 20:10:38 | - | 2,510 |
30.09.24 20:05:10 | - | 2,510 |
30.09.24 20:02:39 | - | 2,510 |
30.09.24 20:02:30 | - | 2,510 |
30.09.24 20:01:36 | - | 2,510 |
30.09.24 20:01:28 | - | 2,510 |
30.09.24 20:01:08 | - | 2,510 |
30.09.24 19:56:06 | - | 2,510 |
30.09.24 19:25:26 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:13 | - | 2,510 |
30.09.24 19:12:21 | - | 2,510 |
30.09.24 19:02:14 | - | 2,510 |
30.09.24 19:02:10 | - | 2,510 |
30.09.24 19:01:36 | - | 2,510 |
30.09.24 19:01:35 | - | 2,510 |
30.09.24 19:01:33 | - | 2,510 |
30.09.24 19:01:31 | - | 2,510 |
30.09.24 18:46:20 | - | 2,510 |
30.09.24 18:35:35 | - | 2,510 |
30.09.24 18:28:12 | - | 2,510 |
30.09.24 18:00:09 | - | 2,510 |
30.09.24 18:00:08 | - | 2,475 |
30.09.24 17:59:28 | - | 2,510 |
30.09.24 17:58:15 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:12 | - | 2,510 |
30.09.24 17:58:10 | - | 2,517 |
30.09.24 17:58:02 | - | 2,517 |
30.09.24 17:54:47 | - | 2,518 |
30.09.24 17:50:56 | - | 2,510 |
30.09.24 17:50:51 | - | 2,510 |
30.09.24 17:50:50 | - | 2,510 |
30.09.24 17:41:34 | - | 2,510 |
30.09.24 17:37:24 | - | 2,510 |
30.09.24 17:33:06 | - | 2,510 |
30.09.24 17:31:21 | - | 2,510 |
30.09.24 17:21:06 | - | 2,510 |
30.09.24 17:14:23 | - | 2,510 |
30.09.24 17:11:04 | - | 2,510 |
30.09.24 17:10:50 | - | 2,510 |