NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:18 | - | 2,519 |
01.10.24 09:04:12 | - | 2,518 |
01.10.24 09:04:08 | - | 2,519 |
01.10.24 09:02:57 | - | 2,517 |
01.10.24 09:02:08 | - | 2,517 |
01.10.24 09:00:07 | - | 2,516 |
01.10.24 08:58:55 | - | 2,515 |
01.10.24 08:58:17 | - | 2,514 |
01.10.24 08:58:12 | - | 2,515 |
01.10.24 08:58:08 | - | 2,514 |
01.10.24 08:58:07 | - | 2,515 |
01.10.24 08:57:59 | - | 2,514 |
01.10.24 08:57:44 | - | 2,515 |
01.10.24 08:52:28 | - | 2,518 |
01.10.24 08:52:21 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:16 | - | 2,518 |
01.10.24 08:46:27 | - | 2,519 |
01.10.24 08:46:13 | - | 2,518 |
01.10.24 08:45:36 | - | 2,518 |
01.10.24 08:45:27 | - | 2,518 |
01.10.24 08:41:24 | - | 2,518 |
01.10.24 08:41:09 | - | 2,518 |
01.10.24 08:35:59 | - | 2,518 |
01.10.24 08:25:56 | - | 2,518 |
01.10.24 08:24:21 | - | 2,518 |
01.10.24 08:21:38 | - | 2,520 |
01.10.24 08:21:36 | - | 2,521 |
01.10.24 08:21:14 | - | 2,520 |
01.10.24 08:21:11 | - | 2,521 |
01.10.24 08:21:10 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:49 | - | 2,521 |
01.10.24 08:20:48 | - | 2,520 |
01.10.24 08:19:58 | - | 2,521 |
01.10.24 08:14:41 | - | 2,521 |
01.10.24 08:14:30 | - | 2,521 |
01.10.24 08:14:29 | - | 2,521 |
01.10.24 08:14:24 | - | 2,521 |
01.10.24 08:14:21 | - | 2,521 |
01.10.24 08:14:20 | - | 2,521 |
01.10.24 08:14:19 | - | 2,521 |
01.10.24 08:14:18 | - | 2,521 |
01.10.24 08:14:16 | - | 2,521 |
01.10.24 08:14:11 | - | 2,521 |
01.10.24 08:13:41 | - | 2,521 |
01.10.24 08:13:40 | - | 2,521 |