NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:13 | - | 2,518 |
01.10.24 09:33:08 | - | 2,518 |
01.10.24 09:33:00 | - | 2,517 |
01.10.24 09:32:35 | - | 2,521 |
01.10.24 09:31:57 | - | 2,523 |
01.10.24 09:31:54 | - | 2,525 |
01.10.24 09:31:18 | - | 2,524 |
01.10.24 09:31:11 | - | 2,525 |
01.10.24 09:31:10 | - | 2,525 |
01.10.24 09:31:06 | - | 2,525 |
01.10.24 09:29:13 | - | 2,524 |
01.10.24 09:29:04 | - | 2,524 |
01.10.24 09:28:05 | - | 2,523 |
01.10.24 09:24:27 | - | 2,519 |
01.10.24 09:21:45 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:14 | - | 2,518 |
01.10.24 09:19:10 | - | 2,518 |
01.10.24 09:19:09 | - | 2,518 |
01.10.24 09:19:08 | - | 2,518 |
01.10.24 09:19:07 | - | 2,518 |
01.10.24 09:19:06 | - | 2,518 |
01.10.24 09:19:05 | - | 2,518 |
01.10.24 09:19:01 | - | 2,518 |
01.10.24 09:18:51 | - | 2,518 |
01.10.24 09:18:44 | - | 2,518 |
01.10.24 09:17:23 | - | 2,518 |
01.10.24 09:17:20 | - | 2,518 |
01.10.24 09:17:05 | - | 2,518 |
01.10.24 09:15:39 | - | 2,517 |
01.10.24 09:15:36 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:31 | - | 2,517 |
01.10.24 09:15:11 | - | 2,518 |
01.10.24 09:15:08 | - | 2,518 |
01.10.24 09:15:06 | - | 2,518 |
01.10.24 09:15:02 | - | 2,518 |
01.10.24 09:14:57 | - | 2,518 |
01.10.24 09:14:55 | - | 2,518 |
01.10.24 09:13:30 | - | 2,519 |
01.10.24 09:08:24 | - | 2,519 |
01.10.24 09:08:22 | - | 2,519 |
01.10.24 09:07:55 | - | 2,520 |
01.10.24 09:07:52 | - | 2,519 |
01.10.24 09:07:46 | - | 2,520 |
01.10.24 09:07:34 | - | 2,519 |
01.10.24 09:07:30 | - | 2,521 |