NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:42 | - | 2,510 |
30.09.24 17:10:39 | - | 2,510 |
30.09.24 16:58:19 | - | 2,510 |
30.09.24 16:53:07 | - | 2,510 |
30.09.24 16:52:59 | - | 2,510 |
30.09.24 16:48:14 | - | 2,510 |
30.09.24 16:48:12 | - | 2,510 |
30.09.24 16:48:11 | - | 2,510 |
30.09.24 16:48:06 | - | 2,510 |
30.09.24 16:47:55 | - | 2,510 |
30.09.24 16:47:46 | - | 2,510 |
30.09.24 16:40:14 | - | 2,510 |
30.09.24 16:40:11 | - | 2,510 |
30.09.24 16:40:06 | - | 2,510 |
30.09.24 16:39:56 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:48 | - | 2,510 |
30.09.24 16:36:32 | - | 2,510 |
30.09.24 16:36:30 | - | 2,510 |
30.09.24 16:35:50 | - | 2,510 |
30.09.24 16:34:59 | - | 2,510 |
30.09.24 16:34:56 | - | 2,510 |
30.09.24 16:34:48 | - | 2,510 |
30.09.24 16:34:31 | - | 2,510 |
30.09.24 16:30:36 | - | 2,510 |
30.09.24 16:29:40 | - | 2,510 |
30.09.24 16:28:09 | - | 2,510 |
30.09.24 16:26:17 | - | 2,510 |
30.09.24 16:25:41 | - | 2,510 |
30.09.24 16:25:31 | - | 2,510 |
30.09.24 16:24:11 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:44 | - | 2,510 |
30.09.24 16:23:14 | - | 2,510 |
30.09.24 16:22:19 | - | 2,510 |
30.09.24 16:18:57 | - | 2,510 |
30.09.24 16:11:57 | - | 2,510 |
30.09.24 16:10:43 | - | 2,510 |
30.09.24 16:09:59 | - | 2,510 |
30.09.24 16:09:37 | - | 2,510 |
30.09.24 16:07:13 | - | 2,510 |
30.09.24 16:07:03 | - | 2,510 |
30.09.24 16:06:52 | - | 2,510 |
30.09.24 16:06:44 | - | 2,510 |
30.09.24 16:06:07 | - | 2,510 |
30.09.24 16:06:01 | - | 2,510 |
30.09.24 16:05:34 | - | 2,510 |