NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:12 | - | 2,510 |
30.09.24 09:50:00 | - | 2,510 |
30.09.24 09:48:32 | - | 2,510 |
30.09.24 09:47:08 | - | 2,510 |
30.09.24 09:43:11 | - | 2,511 |
30.09.24 09:43:10 | - | 2,512 |
30.09.24 09:42:23 | - | 2,511 |
30.09.24 09:42:21 | - | 2,512 |
30.09.24 09:42:20 | - | 2,511 |
30.09.24 09:39:17 | - | 2,512 |
30.09.24 09:38:31 | - | 2,513 |
30.09.24 09:37:41 | - | 2,513 |
30.09.24 09:36:15 | - | 2,514 |
30.09.24 09:36:14 | - | 2,514 |
30.09.24 09:35:56 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:55 | - | 2,514 |
30.09.24 09:35:54 | - | 2,514 |
30.09.24 09:35:47 | - | 2,514 |
30.09.24 09:35:46 | - | 2,514 |
30.09.24 09:35:37 | - | 2,514 |
30.09.24 09:35:31 | - | 2,514 |
30.09.24 09:35:29 | - | 2,514 |
30.09.24 09:35:28 | - | 2,514 |
30.09.24 09:33:00 | - | 2,517 |
30.09.24 09:32:47 | - | 2,517 |
30.09.24 09:32:12 | - | 2,517 |
30.09.24 09:31:36 | - | 2,517 |
30.09.24 09:31:13 | - | 2,517 |
30.09.24 09:31:12 | - | 2,517 |
30.09.24 09:30:32 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:30 | - | 2,517 |
30.09.24 09:27:26 | - | 2,517 |
30.09.24 09:23:30 | - | 2,517 |
30.09.24 09:23:15 | - | 2,517 |
30.09.24 09:19:12 | - | 2,517 |
30.09.24 09:18:54 | - | 2,517 |
30.09.24 09:18:53 | - | 2,517 |
30.09.24 09:18:37 | - | 2,517 |
30.09.24 09:18:36 | - | 2,517 |
30.09.24 09:18:09 | - | 2,517 |
30.09.24 09:18:08 | - | 2,517 |
30.09.24 09:17:43 | - | 2,517 |
30.09.24 09:17:40 | - | 2,517 |
30.09.24 09:17:38 | - | 2,517 |
30.09.24 09:17:37 | - | 2,517 |