NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:25 | - | 2,522 |
01.10.24 16:00:13 | - | 2,522 |
01.10.24 15:58:33 | - | 2,522 |
01.10.24 15:53:17 | - | 2,520 |
01.10.24 15:52:55 | - | 2,519 |
01.10.24 15:48:05 | - | 2,522 |
01.10.24 15:46:29 | - | 2,526 |
01.10.24 15:41:30 | - | 2,525 |
01.10.24 15:41:06 | - | 2,527 |
01.10.24 15:37:51 | - | 2,530 |
01.10.24 15:37:21 | - | 2,534 |
01.10.24 15:36:31 | - | 2,535 |
01.10.24 15:36:22 | - | 2,536 |
01.10.24 15:36:17 | - | 2,535 |
01.10.24 15:36:10 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:07 | - | 2,536 |
01.10.24 15:35:47 | - | 2,535 |
01.10.24 15:35:14 | - | 2,535 |
01.10.24 15:35:10 | - | 2,534 |
01.10.24 15:34:29 | - | 2,534 |
01.10.24 15:34:25 | - | 2,534 |
01.10.24 15:34:22 | - | 2,534 |
01.10.24 15:32:47 | - | 2,534 |
01.10.24 15:32:44 | - | 2,534 |
01.10.24 15:31:39 | - | 2,534 |
01.10.24 15:30:20 | - | 2,535 |
01.10.24 15:30:15 | - | 2,529 |
01.10.24 15:27:38 | - | 2,542 |
01.10.24 15:22:33 | - | 2,541 |
01.10.24 15:22:32 | - | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:17 | - | 2,541 |
01.10.24 15:22:16 | - | 2,541 |
01.10.24 15:22:13 | - | 2,541 |
01.10.24 15:22:12 | - | 2,541 |
01.10.24 15:21:27 | - | 2,541 |
01.10.24 15:20:29 | - | 2,541 |
01.10.24 15:16:24 | - | 2,542 |
01.10.24 15:09:47 | - | 2,539 |
01.10.24 15:04:28 | - | 2,542 |
01.10.24 15:04:24 | - | 2,542 |
01.10.24 15:04:23 | - | 2,542 |
01.10.24 15:04:00 | - | 2,542 |
01.10.24 15:01:42 | - | 2,542 |
01.10.24 15:01:41 | - | 2,542 |
01.10.24 15:01:40 | - | 2,542 |