NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:22 | - | 2,506 |
01.10.24 16:30:00 | - | 2,506 |
01.10.24 16:29:38 | - | 2,506 |
01.10.24 16:29:34 | - | 2,506 |
01.10.24 16:29:23 | - | 2,503 |
01.10.24 16:29:22 | - | 2,503 |
01.10.24 16:28:47 | - | 2,504 |
01.10.24 16:28:05 | - | 2,510 |
01.10.24 16:27:23 | - | 2,510 |
01.10.24 16:27:20 | - | 2,510 |
01.10.24 16:27:18 | - | 2,510 |
01.10.24 16:27:16 | - | 2,510 |
01.10.24 16:27:13 | - | 2,510 |
01.10.24 16:26:26 | - | 2,511 |
01.10.24 16:25:52 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:55 | - | 2,511 |
01.10.24 16:24:49 | - | 2,511 |
01.10.24 16:24:37 | - | 2,511 |
01.10.24 16:24:32 | - | 2,511 |
01.10.24 16:24:30 | - | 2,511 |
01.10.24 16:24:23 | - | 2,511 |
01.10.24 16:24:20 | - | 2,511 |
01.10.24 16:24:17 | - | 2,511 |
01.10.24 16:24:12 | - | 2,511 |
01.10.24 16:24:07 | - | 2,511 |
01.10.24 16:24:04 | - | 2,511 |
01.10.24 16:24:01 | - | 2,511 |
01.10.24 16:23:56 | - | 2,511 |
01.10.24 16:23:54 | - | 2,511 |
01.10.24 16:23:50 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:49 | - | 2,511 |
01.10.24 16:23:47 | - | 2,511 |
01.10.24 16:23:42 | - | 2,511 |
01.10.24 16:23:36 | - | 2,511 |
01.10.24 16:23:31 | - | 2,511 |
01.10.24 16:23:24 | - | 2,511 |
01.10.24 16:23:23 | - | 2,514 |
01.10.24 16:23:21 | - | 2,511 |
01.10.24 16:23:14 | - | 2,508 |
01.10.24 16:23:11 | - | 2,508 |
01.10.24 16:23:11 | - | 2,508 |
01.10.24 16:23:08 | - | 2,508 |
01.10.24 16:22:43 | - | 2,508 |
01.10.24 16:22:42 | - | 2,505 |
01.10.24 16:22:00 | - | 2,511 |