NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:37 | - | 2,510 |
01.10.24 17:21:35 | - | 2,510 |
01.10.24 17:21:33 | - | 2,510 |
01.10.24 17:21:04 | - | 2,510 |
01.10.24 17:20:58 | - | 2,510 |
01.10.24 17:20:57 | - | 2,510 |
01.10.24 17:19:07 | - | 2,510 |
01.10.24 17:19:06 | - | 2,510 |
01.10.24 17:18:56 | - | 2,510 |
01.10.24 17:18:54 | - | 2,510 |
01.10.24 17:18:40 | - | 2,510 |
01.10.24 17:18:22 | - | 2,510 |
01.10.24 17:18:14 | - | 2,510 |
01.10.24 17:18:07 | - | 2,510 |
01.10.24 17:17:27 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:26 | - | 2,510 |
01.10.24 17:16:56 | - | 2,510 |
01.10.24 17:15:07 | - | 2,510 |
01.10.24 17:12:13 | - | 2,510 |
01.10.24 17:08:31 | - | 2,510 |
01.10.24 17:07:53 | - | 2,510 |
01.10.24 17:07:44 | - | 2,510 |
01.10.24 17:05:50 | - | 2,511 |
01.10.24 17:05:41 | - | 2,510 |
01.10.24 17:05:37 | - | 2,510 |
01.10.24 17:05:34 | - | 2,510 |
01.10.24 17:05:31 | - | 2,511 |
01.10.24 17:05:21 | - | 2,511 |
01.10.24 17:05:18 | - | 2,511 |
01.10.24 17:05:16 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:11 | - | 2,511 |
01.10.24 17:05:10 | - | 2,511 |
01.10.24 17:05:03 | - | 2,511 |
01.10.24 17:04:15 | - | 2,511 |
01.10.24 17:03:43 | - | 2,511 |
01.10.24 17:03:30 | - | 2,511 |
01.10.24 17:01:29 | - | 2,512 |
01.10.24 17:01:28 | - | 2,513 |
01.10.24 16:59:58 | - | 2,512 |
01.10.24 16:59:57 | - | 2,513 |
01.10.24 16:59:55 | - | 2,512 |
01.10.24 16:59:28 | - | 2,513 |
01.10.24 16:59:19 | - | 2,512 |
01.10.24 16:58:46 | - | 2,512 |
01.10.24 16:58:12 | - | 2,511 |