NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:55 | - | 2,512 |
01.10.24 17:45:35 | - | 2,512 |
01.10.24 17:45:33 | - | 2,512 |
01.10.24 17:45:32 | - | 2,512 |
01.10.24 17:45:14 | - | 2,513 |
01.10.24 17:45:11 | - | 2,511 |
01.10.24 17:44:38 | - | 2,512 |
01.10.24 17:43:10 | - | 2,515 |
01.10.24 17:43:06 | - | 2,515 |
01.10.24 17:42:18 | - | 2,514 |
01.10.24 17:35:16 | - | 2,513 |
01.10.24 17:26:54 | - | 2,510 |
01.10.24 17:26:23 | - | 2,510 |
01.10.24 17:26:21 | - | 2,510 |
01.10.24 17:24:52 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:39 | - | 2,510 |
01.10.24 17:24:38 | - | 2,510 |
01.10.24 17:22:53 | - | 2,510 |
01.10.24 17:22:29 | - | 2,510 |
01.10.24 17:22:19 | - | 2,511 |
01.10.24 17:21:41 | - | 2,510 |
01.10.24 17:21:39 | - | 2,510 |
01.10.24 17:21:37 | - | 2,510 |
01.10.24 17:21:35 | - | 2,510 |
01.10.24 17:21:33 | - | 2,510 |
01.10.24 17:21:04 | - | 2,510 |
01.10.24 17:20:58 | - | 2,510 |
01.10.24 17:20:57 | - | 2,510 |
01.10.24 17:19:07 | - | 2,510 |
01.10.24 17:19:06 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:56 | - | 2,510 |
01.10.24 17:18:54 | - | 2,510 |
01.10.24 17:18:40 | - | 2,510 |
01.10.24 17:18:22 | - | 2,510 |
01.10.24 17:18:14 | - | 2,510 |
01.10.24 17:18:07 | - | 2,510 |
01.10.24 17:17:27 | - | 2,510 |
01.10.24 17:17:26 | - | 2,510 |
01.10.24 17:16:56 | - | 2,510 |
01.10.24 17:15:07 | - | 2,510 |
01.10.24 17:12:13 | - | 2,510 |
01.10.24 17:08:31 | - | 2,510 |
01.10.24 17:07:53 | - | 2,510 |
01.10.24 17:07:44 | - | 2,510 |
01.10.24 17:05:50 | - | 2,511 |