NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:31 | - | 2,497 |
01.10.24 19:33:57 | - | 2,498 |
01.10.24 19:33:56 | - | 2,498 |
01.10.24 19:33:52 | - | 2,498 |
01.10.24 19:33:49 | - | 2,498 |
01.10.24 19:33:37 | - | 2,498 |
01.10.24 19:33:35 | - | 2,497 |
01.10.24 19:33:23 | - | 2,498 |
01.10.24 19:32:54 | - | 2,498 |
01.10.24 19:31:55 | - | 2,498 |
01.10.24 19:31:09 | - | 2,498 |
01.10.24 19:31:06 | - | 2,499 |
01.10.24 19:31:04 | - | 2,499 |
01.10.24 19:30:40 | - | 2,499 |
01.10.24 19:30:36 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:33 | - | 2,499 |
01.10.24 19:30:32 | - | 2,499 |
01.10.24 19:30:25 | - | 2,499 |
01.10.24 19:30:19 | - | 2,499 |
01.10.24 19:26:10 | - | 2,501 |
01.10.24 19:25:53 | - | 2,503 |
01.10.24 19:25:36 | - | 2,500 |
01.10.24 19:22:27 | - | 2,501 |
01.10.24 19:22:22 | - | 2,501 |
01.10.24 19:22:20 | - | 2,501 |
01.10.24 19:22:19 | - | 2,501 |
01.10.24 19:22:14 | - | 2,501 |
01.10.24 19:21:10 | - | 2,501 |
01.10.24 19:21:05 | - | 2,501 |
01.10.24 19:20:55 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:43 | - | 2,501 |
01.10.24 19:20:30 | - | 2,501 |
01.10.24 19:15:24 | - | 2,501 |
01.10.24 19:13:03 | - | 2,499 |
01.10.24 19:13:00 | - | 2,499 |
01.10.24 19:12:05 | - | 2,499 |
01.10.24 19:11:54 | - | 2,499 |
01.10.24 19:10:39 | - | 2,499 |
01.10.24 19:08:26 | - | 2,500 |
01.10.24 19:08:21 | - | 2,500 |
01.10.24 19:07:23 | - | 2,500 |
01.10.24 19:07:21 | - | 2,500 |
01.10.24 19:07:02 | - | 2,500 |
01.10.24 19:06:58 | - | 2,500 |
01.10.24 19:06:13 | - | 2,500 |