NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:30 | - | 2,514 |
01.10.24 20:10:27 | - | 2,514 |
01.10.24 20:10:17 | - | 2,514 |
01.10.24 20:09:47 | - | 2,514 |
01.10.24 20:07:44 | - | 2,510 |
01.10.24 20:07:21 | - | 2,510 |
01.10.24 20:07:02 | - | 2,510 |
01.10.24 20:06:47 | - | 2,510 |
01.10.24 20:05:42 | - | 2,510 |
01.10.24 20:01:01 | - | 2,509 |
01.10.24 20:00:58 | - | 2,509 |
01.10.24 20:00:02 | - | 2,510 |
01.10.24 20:00:02 | - | 2,510 |
01.10.24 19:59:51 | - | 2,510 |
01.10.24 19:59:43 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:34 | - | 2,510 |
01.10.24 19:59:31 | - | 2,510 |
01.10.24 19:59:25 | - | 2,510 |
01.10.24 19:57:09 | - | 2,510 |
01.10.24 19:56:15 | - | 2,506 |
01.10.24 19:56:11 | - | 2,506 |
01.10.24 19:56:10 | - | 2,507 |
01.10.24 19:55:47 | - | 2,507 |
01.10.24 19:55:27 | - | 2,506 |
01.10.24 19:54:46 | - | 2,507 |
01.10.24 19:54:03 | - | 2,503 |
01.10.24 19:46:23 | - | 2,505 |
01.10.24 19:46:12 | - | 2,501 |
01.10.24 19:45:52 | - | 2,501 |
01.10.24 19:45:49 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:47 | - | 2,502 |
01.10.24 19:45:10 | - | 2,501 |
01.10.24 19:44:28 | - | 2,496 |
01.10.24 19:44:27 | - | 2,496 |
01.10.24 19:43:40 | - | 2,497 |
01.10.24 19:42:55 | - | 2,497 |
01.10.24 19:38:27 | - | 2,497 |
01.10.24 19:38:22 | - | 2,497 |
01.10.24 19:38:19 | - | 2,497 |
01.10.24 19:38:18 | - | 2,497 |
01.10.24 19:37:53 | - | 2,497 |
01.10.24 19:37:52 | - | 2,497 |
01.10.24 19:37:14 | - | 2,497 |
01.10.24 19:37:13 | - | 2,497 |
01.10.24 19:36:42 | - | 2,497 |