NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:36 | - | 2,551 |
02.10.24 07:40:29 | - | 2,551 |
01.10.24 21:59:03 | - | 2,509 |
01.10.24 21:56:34 | - | 2,509 |
01.10.24 21:56:21 | - | 2,506 |
01.10.24 21:55:04 | - | 2,505 |
01.10.24 21:52:41 | - | 2,505 |
01.10.24 21:51:42 | - | 2,508 |
01.10.24 21:50:33 | - | 2,510 |
01.10.24 21:50:29 | - | 2,510 |
01.10.24 21:46:38 | - | 2,510 |
01.10.24 21:41:17 | - | 2,510 |
01.10.24 21:36:05 | - | 2,510 |
01.10.24 21:35:21 | - | 2,513 |
01.10.24 21:35:18 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | - | 2,513 |
01.10.24 21:33:52 | - | 2,513 |
01.10.24 21:33:40 | - | 2,513 |
01.10.24 21:33:23 | - | 2,513 |
01.10.24 21:32:07 | - | 2,512 |
01.10.24 21:30:03 | - | 2,512 |
01.10.24 21:24:51 | - | 2,513 |
01.10.24 21:16:57 | - | 2,514 |
01.10.24 21:16:56 | - | 2,520 |
01.10.24 21:13:44 | - | 2,520 |
01.10.24 21:13:19 | - | 2,519 |
01.10.24 21:09:10 | - | 2,520 |
01.10.24 21:02:37 | - | 2,519 |
01.10.24 20:59:09 | - | 2,519 |
01.10.24 20:56:59 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:02 | - | 2,520 |
01.10.24 20:54:14 | - | 2,514 |
01.10.24 20:54:09 | - | 2,514 |
01.10.24 20:54:06 | - | 2,514 |
01.10.24 20:51:26 | - | 2,514 |
01.10.24 20:44:18 | - | 2,514 |
01.10.24 20:38:09 | - | 2,514 |
01.10.24 20:32:47 | - | 2,514 |
01.10.24 20:32:30 | - | 2,514 |
01.10.24 20:32:28 | - | 2,514 |
01.10.24 20:31:13 | - | 2,514 |
01.10.24 20:30:23 | - | 2,514 |
01.10.24 20:22:17 | - | 2,514 |
01.10.24 20:16:27 | - | 2,514 |
01.10.24 20:10:35 | - | 2,514 |