NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:21 | - | 2,499 |
01.10.24 18:36:20 | - | 2,499 |
01.10.24 18:36:10 | - | 2,499 |
01.10.24 18:35:52 | - | 2,499 |
01.10.24 18:35:51 | - | 2,499 |
01.10.24 18:34:48 | - | 2,499 |
01.10.24 18:34:43 | - | 2,499 |
01.10.24 18:33:42 | - | 2,499 |
01.10.24 18:33:26 | - | 2,496 |
01.10.24 18:33:15 | - | 2,499 |
01.10.24 18:33:03 | - | 2,509 |
01.10.24 18:30:53 | - | 2,510 |
01.10.24 18:30:10 | - | 2,510 |
01.10.24 18:29:09 | - | 2,510 |
01.10.24 18:26:52 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:11 | - | 2,509 |
01.10.24 18:12:59 | - | 2,509 |
01.10.24 18:10:36 | - | 2,509 |
01.10.24 18:06:27 | - | 2,509 |
01.10.24 18:06:19 | - | 2,509 |
01.10.24 18:06:12 | - | 2,509 |
01.10.24 18:06:08 | - | 2,509 |
01.10.24 18:06:01 | - | 2,509 |
01.10.24 18:05:58 | - | 2,509 |
01.10.24 18:05:33 | - | 2,509 |
01.10.24 18:05:29 | - | 2,510 |
01.10.24 18:04:50 | - | 2,510 |
01.10.24 18:04:03 | - | 2,510 |
01.10.24 18:03:56 | - | 2,510 |
01.10.24 18:01:03 | - | 2,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:54 | - | 2,507 |
01.10.24 18:00:49 | - | 2,508 |
01.10.24 18:00:40 | - | 2,507 |
01.10.24 18:00:25 | - | 2,508 |
01.10.24 18:00:18 | - | 2,507 |
01.10.24 18:00:16 | - | 2,507 |
01.10.24 17:58:30 | - | 2,509 |
01.10.24 17:53:26 | - | 2,509 |
01.10.24 17:53:19 | - | 2,509 |
01.10.24 17:49:01 | - | 2,509 |
01.10.24 17:46:13 | - | 2,511 |
01.10.24 17:46:06 | - | 2,512 |
01.10.24 17:46:04 | - | 2,512 |
01.10.24 17:46:03 | - | 2,513 |
01.10.24 17:46:00 | - | 2,512 |