NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:41 | - | 2,510 |
01.10.24 17:05:37 | - | 2,510 |
01.10.24 17:05:34 | - | 2,510 |
01.10.24 17:05:31 | - | 2,511 |
01.10.24 17:05:21 | - | 2,511 |
01.10.24 17:05:18 | - | 2,511 |
01.10.24 17:05:16 | - | 2,511 |
01.10.24 17:05:11 | - | 2,511 |
01.10.24 17:05:10 | - | 2,511 |
01.10.24 17:05:03 | - | 2,511 |
01.10.24 17:04:15 | - | 2,511 |
01.10.24 17:03:43 | - | 2,511 |
01.10.24 17:03:30 | - | 2,511 |
01.10.24 17:01:29 | - | 2,512 |
01.10.24 17:01:28 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:58 | - | 2,512 |
01.10.24 16:59:57 | - | 2,513 |
01.10.24 16:59:55 | - | 2,512 |
01.10.24 16:59:28 | - | 2,513 |
01.10.24 16:59:19 | - | 2,512 |
01.10.24 16:58:46 | - | 2,512 |
01.10.24 16:58:12 | - | 2,511 |
01.10.24 16:58:11 | - | 2,512 |
01.10.24 16:57:51 | - | 2,511 |
01.10.24 16:57:41 | - | 2,512 |
01.10.24 16:50:19 | - | 2,510 |
01.10.24 16:43:47 | - | 2,512 |
01.10.24 16:43:41 | - | 2,513 |
01.10.24 16:43:32 | - | 2,512 |
01.10.24 16:43:30 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:27 | - | 2,511 |
01.10.24 16:43:26 | - | 2,513 |
01.10.24 16:42:17 | - | 2,510 |
01.10.24 16:42:16 | - | 2,512 |
01.10.24 16:42:13 | - | 2,512 |
01.10.24 16:42:11 | - | 2,512 |
01.10.24 16:41:42 | - | 2,512 |
01.10.24 16:40:28 | - | 2,510 |
01.10.24 16:40:17 | - | 2,510 |
01.10.24 16:40:08 | - | 2,510 |
01.10.24 16:40:05 | - | 2,510 |
01.10.24 16:40:02 | - | 2,510 |
01.10.24 16:39:57 | - | 2,510 |
01.10.24 16:39:53 | - | 2,510 |
01.10.24 16:39:50 | - | 2,510 |