NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:21 | - | 2,510 |
01.10.24 16:39:19 | - | 2,510 |
01.10.24 16:39:13 | - | 2,510 |
01.10.24 16:39:10 | - | 2,510 |
01.10.24 16:39:05 | - | 2,510 |
01.10.24 16:39:03 | - | 2,510 |
01.10.24 16:39:01 | - | 2,510 |
01.10.24 16:39:00 | - | 2,510 |
01.10.24 16:38:04 | - | 2,510 |
01.10.24 16:37:58 | - | 2,510 |
01.10.24 16:37:54 | - | 2,510 |
01.10.24 16:37:40 | - | 2,510 |
01.10.24 16:37:21 | - | 2,510 |
01.10.24 16:37:18 | - | 2,510 |
01.10.24 16:37:09 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:57 | - | 2,510 |
01.10.24 16:36:37 | - | 2,510 |
01.10.24 16:36:13 | - | 2,507 |
01.10.24 16:34:47 | - | 2,507 |
01.10.24 16:34:44 | - | 2,507 |
01.10.24 16:34:39 | - | 2,507 |
01.10.24 16:34:33 | - | 2,507 |
01.10.24 16:30:22 | - | 2,506 |
01.10.24 16:30:00 | - | 2,506 |
01.10.24 16:29:38 | - | 2,506 |
01.10.24 16:29:34 | - | 2,506 |
01.10.24 16:29:23 | - | 2,503 |
01.10.24 16:29:22 | - | 2,503 |
01.10.24 16:28:47 | - | 2,504 |
01.10.24 16:28:05 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:23 | - | 2,510 |
01.10.24 16:27:20 | - | 2,510 |
01.10.24 16:27:18 | - | 2,510 |
01.10.24 16:27:16 | - | 2,510 |
01.10.24 16:27:13 | - | 2,510 |
01.10.24 16:26:26 | - | 2,511 |
01.10.24 16:25:52 | - | 2,513 |
01.10.24 16:24:55 | - | 2,511 |
01.10.24 16:24:49 | - | 2,511 |
01.10.24 16:24:37 | - | 2,511 |
01.10.24 16:24:32 | - | 2,511 |
01.10.24 16:24:30 | - | 2,511 |
01.10.24 16:24:23 | - | 2,511 |
01.10.24 16:24:20 | - | 2,511 |
01.10.24 16:24:17 | - | 2,511 |