NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:18 | - | 2,499 |
01.10.24 19:01:31 | - | 2,502 |
01.10.24 19:01:03 | - | 2,502 |
01.10.24 18:58:49 | - | 2,499 |
01.10.24 18:57:44 | - | 2,499 |
01.10.24 18:57:34 | - | 2,499 |
01.10.24 18:57:32 | - | 2,499 |
01.10.24 18:57:31 | - | 2,498 |
01.10.24 18:57:30 | - | 2,499 |
01.10.24 18:56:44 | - | 2,498 |
01.10.24 18:56:05 | - | 2,498 |
01.10.24 18:55:38 | - | 2,498 |
01.10.24 18:55:32 | - | 2,498 |
01.10.24 18:55:31 | - | 2,497 |
01.10.24 18:54:21 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:09 | - | 2,498 |
01.10.24 18:54:07 | - | 2,498 |
01.10.24 18:53:10 | - | 2,499 |
01.10.24 18:52:38 | - | 2,499 |
01.10.24 18:50:45 | - | 2,499 |
01.10.24 18:50:41 | - | 2,499 |
01.10.24 18:50:07 | - | 2,500 |
01.10.24 18:47:02 | - | 2,500 |
01.10.24 18:44:11 | - | 2,499 |
01.10.24 18:44:10 | - | 2,499 |
01.10.24 18:43:53 | - | 2,499 |
01.10.24 18:43:52 | - | 2,499 |
01.10.24 18:39:52 | - | 2,500 |
01.10.24 18:39:20 | - | 2,501 |
01.10.24 18:39:04 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:01 | - | 2,501 |
01.10.24 18:38:52 | - | 2,501 |
01.10.24 18:38:51 | - | 2,501 |
01.10.24 18:38:35 | - | 2,501 |
01.10.24 18:38:32 | - | 2,501 |
01.10.24 18:38:31 | - | 2,501 |
01.10.24 18:38:20 | - | 2,500 |
01.10.24 18:37:26 | - | 2,500 |
01.10.24 18:37:22 | - | 2,500 |
01.10.24 18:37:05 | - | 2,499 |
01.10.24 18:37:02 | - | 2,499 |
01.10.24 18:36:54 | - | 2,499 |
01.10.24 18:36:51 | - | 2,499 |
01.10.24 18:36:40 | - | 2,499 |
01.10.24 18:36:38 | - | 2,499 |