NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:32 | - | 2,534 |
02.10.24 09:16:22 | - | 2,534 |
02.10.24 09:15:55 | - | 2,534 |
02.10.24 09:15:38 | - | 2,534 |
02.10.24 09:15:32 | - | 2,534 |
02.10.24 09:15:18 | - | 2,534 |
02.10.24 09:14:58 | - | 2,534 |
02.10.24 09:13:12 | - | 2,533 |
02.10.24 09:13:07 | - | 2,534 |
02.10.24 09:11:01 | - | 2,534 |
02.10.24 09:11:00 | - | 2,534 |
02.10.24 09:10:58 | - | 2,534 |
02.10.24 09:10:56 | - | 2,534 |
02.10.24 09:10:50 | - | 2,533 |
02.10.24 09:10:44 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:34 | - | 2,533 |
02.10.24 09:10:33 | - | 2,533 |
02.10.24 09:10:13 | - | 2,532 |
02.10.24 09:10:06 | - | 2,533 |
02.10.24 09:07:22 | - | 2,532 |
02.10.24 09:06:56 | - | 2,533 |
02.10.24 09:06:43 | - | 2,532 |
02.10.24 09:03:31 | - | 2,534 |
02.10.24 09:03:19 | - | 2,534 |
02.10.24 09:03:18 | - | 2,534 |
02.10.24 09:03:16 | - | 2,534 |
02.10.24 09:03:09 | - | 2,534 |
02.10.24 09:03:08 | - | 2,534 |
02.10.24 09:02:59 | - | 2,534 |
02.10.24 09:02:54 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:49 | - | 2,534 |
02.10.24 09:02:46 | - | 2,534 |
02.10.24 09:02:44 | - | 2,534 |
02.10.24 09:02:28 | - | 2,534 |
02.10.24 09:02:13 | - | 2,534 |
02.10.24 09:02:12 | - | 2,534 |
02.10.24 09:00:52 | - | 2,534 |
02.10.24 09:00:47 | - | 2,533 |
02.10.24 09:00:28 | - | 2,534 |
02.10.24 08:59:59 | - | 2,531 |
02.10.24 08:58:50 | - | 2,533 |
02.10.24 08:58:13 | - | 2,531 |
02.10.24 08:55:44 | - | 2,533 |
02.10.24 08:55:43 | - | 2,533 |
02.10.24 08:52:33 | - | 2,533 |