NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:01 | - | 2,530 |
02.10.24 11:01:00 | - | 2,531 |
02.10.24 11:00:59 | - | 2,530 |
02.10.24 11:00:57 | - | 2,531 |
02.10.24 11:00:41 | - | 2,530 |
02.10.24 10:57:50 | - | 2,530 |
02.10.24 10:51:48 | - | 2,530 |
02.10.24 10:50:34 | - | 2,530 |
02.10.24 10:45:33 | - | 2,531 |
02.10.24 10:39:01 | - | 2,530 |
02.10.24 10:34:00 | - | 2,530 |
02.10.24 10:30:02 | - | 2,533 |
02.10.24 10:29:52 | - | 2,533 |
02.10.24 10:28:32 | - | 2,533 |
02.10.24 10:26:42 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:41 | - | 2,533 |
02.10.24 10:25:54 | - | 2,533 |
02.10.24 10:25:54 | - | 2,533 |
02.10.24 10:25:52 | - | 2,533 |
02.10.24 10:25:47 | - | 2,533 |
02.10.24 10:25:46 | - | 2,533 |
02.10.24 10:25:37 | - | 2,533 |
02.10.24 10:25:30 | - | 2,534 |
02.10.24 10:25:29 | - | 2,533 |
02.10.24 10:25:28 | - | 2,534 |
02.10.24 10:25:21 | - | 2,533 |
02.10.24 10:22:17 | - | 2,534 |
02.10.24 10:20:28 | - | 2,534 |
02.10.24 10:20:19 | - | 2,534 |
02.10.24 10:18:00 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:01 | - | 2,534 |
02.10.24 10:09:53 | - | 2,534 |
02.10.24 10:07:35 | - | 2,536 |
02.10.24 10:07:30 | - | 2,537 |
02.10.24 10:03:26 | - | 2,534 |
02.10.24 10:03:22 | - | 2,534 |
02.10.24 10:03:19 | - | 2,534 |
02.10.24 10:01:20 | - | 2,534 |
02.10.24 10:01:13 | - | 2,534 |
02.10.24 10:01:12 | - | 2,534 |
02.10.24 10:00:57 | - | 2,534 |
02.10.24 10:00:50 | - | 2,534 |
02.10.24 10:00:43 | - | 2,534 |
02.10.24 10:00:35 | - | 2,534 |
02.10.24 10:00:20 | - | 2,534 |