NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:29 | - | 2,523 |
02.10.24 13:13:15 | - | 2,523 |
02.10.24 13:12:29 | - | 2,523 |
02.10.24 13:12:29 | - | 2,523 |
02.10.24 13:12:16 | - | 2,524 |
02.10.24 13:12:15 | - | 2,523 |
02.10.24 13:12:13 | - | 2,524 |
02.10.24 13:07:27 | - | 2,523 |
02.10.24 13:07:18 | - | 2,523 |
02.10.24 13:07:11 | - | 2,523 |
02.10.24 13:07:10 | - | 2,523 |
02.10.24 13:07:09 | - | 2,523 |
02.10.24 13:07:08 | - | 2,523 |
02.10.24 13:06:46 | - | 2,522 |
02.10.24 13:03:39 | - | 2,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:15 | - | 2,522 |
02.10.24 12:58:01 | - | 2,523 |
02.10.24 12:57:59 | - | 2,523 |
02.10.24 12:57:56 | - | 2,523 |
02.10.24 12:57:55 | - | 2,523 |
02.10.24 12:57:53 | - | 2,523 |
02.10.24 12:57:51 | - | 2,523 |
02.10.24 12:57:50 | - | 2,523 |
02.10.24 12:57:29 | - | 2,523 |
02.10.24 12:57:23 | - | 2,523 |
02.10.24 12:57:22 | - | 2,523 |
02.10.24 12:57:21 | - | 2,523 |
02.10.24 12:57:10 | - | 2,523 |
02.10.24 12:55:29 | - | 2,523 |
02.10.24 12:55:24 | - | 2,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:10 | - | 2,522 |
02.10.24 12:54:08 | - | 2,522 |
02.10.24 12:53:01 | - | 2,522 |
02.10.24 12:52:57 | - | 2,523 |
02.10.24 12:52:41 | - | 2,522 |
02.10.24 12:52:37 | - | 2,523 |
02.10.24 12:52:29 | - | 2,522 |
02.10.24 12:52:16 | - | 2,523 |
02.10.24 12:52:09 | - | 2,523 |
02.10.24 12:52:03 | - | 2,523 |
02.10.24 12:51:59 | - | 2,523 |
02.10.24 12:51:56 | - | 2,523 |
02.10.24 12:51:55 | - | 2,522 |
02.10.24 12:51:53 | - | 2,523 |
02.10.24 12:51:51 | - | 2,522 |