NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:11 | - | 2,514 |
02.10.24 15:16:48 | - | 2,514 |
02.10.24 15:11:41 | - | 2,514 |
02.10.24 15:07:52 | - | 2,514 |
02.10.24 15:07:48 | - | 2,515 |
02.10.24 15:07:44 | - | 2,514 |
02.10.24 15:07:35 | - | 2,515 |
02.10.24 15:07:19 | - | 2,515 |
02.10.24 15:04:51 | - | 2,516 |
02.10.24 15:04:49 | - | 2,515 |
02.10.24 15:00:19 | - | 2,515 |
02.10.24 14:55:10 | - | 2,517 |
02.10.24 14:54:58 | - | 2,517 |
02.10.24 14:54:45 | - | 2,517 |
02.10.24 14:54:38 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:54 | - | 2,517 |
02.10.24 14:53:52 | - | 2,517 |
02.10.24 14:50:37 | - | 2,517 |
02.10.24 14:50:09 | - | 2,517 |
02.10.24 14:49:38 | - | 2,517 |
02.10.24 14:49:24 | - | 2,517 |
02.10.24 14:49:17 | - | 2,517 |
02.10.24 14:49:16 | - | 2,517 |
02.10.24 14:49:14 | - | 2,517 |
02.10.24 14:49:13 | - | 2,517 |
02.10.24 14:49:08 | - | 2,517 |
02.10.24 14:49:07 | - | 2,517 |
02.10.24 14:48:45 | - | 2,517 |
02.10.24 14:48:42 | - | 2,517 |
02.10.24 14:48:42 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:38 | - | 2,517 |
02.10.24 14:48:38 | - | 2,517 |
02.10.24 14:48:33 | - | 2,517 |
02.10.24 14:48:29 | - | 2,517 |
02.10.24 14:48:27 | - | 2,518 |
02.10.24 14:42:56 | - | 2,519 |
02.10.24 14:42:28 | - | 2,519 |
02.10.24 14:42:23 | - | 2,519 |
02.10.24 14:42:11 | - | 2,519 |
02.10.24 14:41:47 | - | 2,519 |
02.10.24 14:41:35 | - | 2,519 |
02.10.24 14:41:13 | - | 2,519 |
02.10.24 14:41:07 | - | 2,519 |
02.10.24 14:41:04 | - | 2,519 |
02.10.24 14:37:40 | - | 2,518 |