NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:22 | - | 2,518 |
02.10.24 14:32:21 | - | 2,518 |
02.10.24 14:32:18 | - | 2,518 |
02.10.24 14:27:31 | - | 2,518 |
02.10.24 14:27:19 | - | 2,518 |
02.10.24 14:27:18 | - | 2,517 |
02.10.24 14:27:17 | - | 2,518 |
02.10.24 14:27:11 | - | 2,518 |
02.10.24 14:27:04 | - | 2,518 |
02.10.24 14:26:33 | - | 2,518 |
02.10.24 14:26:32 | - | 2,518 |
02.10.24 14:26:31 | - | 2,518 |
02.10.24 14:24:47 | - | 2,518 |
02.10.24 14:24:45 | - | 2,518 |
02.10.24 14:17:52 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:33 | - | 2,518 |
02.10.24 14:17:27 | - | 2,518 |
02.10.24 14:17:25 | - | 2,518 |
02.10.24 14:17:23 | - | 2,518 |
02.10.24 14:17:21 | - | 2,518 |
02.10.24 14:17:19 | - | 2,519 |
02.10.24 14:17:18 | - | 2,518 |
02.10.24 14:11:30 | - | 2,522 |
02.10.24 14:04:46 | - | 2,522 |
02.10.24 14:04:42 | - | 2,521 |
02.10.24 14:04:40 | - | 2,522 |
02.10.24 14:04:36 | - | 2,521 |
02.10.24 14:04:32 | - | 2,522 |
02.10.24 14:04:25 | - | 2,521 |
02.10.24 14:04:22 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:16 | - | 2,521 |
02.10.24 14:03:23 | - | 2,521 |
02.10.24 14:03:03 | - | 2,521 |
02.10.24 14:02:53 | - | 2,522 |
02.10.24 14:02:52 | - | 2,521 |
02.10.24 14:01:27 | - | 2,522 |
02.10.24 14:01:00 | - | 2,522 |
02.10.24 14:00:42 | - | 2,522 |
02.10.24 14:00:37 | - | 2,522 |
02.10.24 13:56:25 | - | 2,522 |
02.10.24 13:51:12 | - | 2,522 |
02.10.24 13:51:08 | - | 2,522 |
02.10.24 13:51:07 | - | 2,522 |
02.10.24 13:50:18 | - | 2,522 |
02.10.24 13:44:50 | - | 2,521 |