NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 2,539 |
02.10.24 16:54:08 | - | 2,538 |
02.10.24 16:53:30 | - | 2,538 |
02.10.24 16:52:56 | - | 2,538 |
02.10.24 16:50:56 | - | 2,542 |
02.10.24 16:50:32 | - | 2,542 |
02.10.24 16:50:26 | - | 2,541 |
02.10.24 16:50:01 | - | 2,542 |
02.10.24 16:49:57 | - | 2,542 |
02.10.24 16:49:44 | - | 2,542 |
02.10.24 16:44:34 | - | 2,538 |
02.10.24 16:42:03 | - | 2,536 |
02.10.24 16:36:39 | - | 2,537 |
02.10.24 16:36:14 | - | 2,538 |
02.10.24 16:36:11 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:40 | - | 2,538 |
02.10.24 16:31:50 | - | 2,534 |
02.10.24 16:26:02 | - | 2,534 |
02.10.24 16:25:46 | - | 2,533 |
02.10.24 16:25:24 | - | 2,534 |
02.10.24 16:23:26 | - | 2,533 |
02.10.24 16:23:14 | - | 2,534 |
02.10.24 16:23:04 | - | 2,533 |
02.10.24 16:22:44 | - | 2,534 |
02.10.24 16:21:10 | - | 2,538 |
02.10.24 16:20:58 | - | 2,538 |
02.10.24 16:20:39 | - | 2,538 |
02.10.24 16:20:08 | - | 2,538 |
02.10.24 16:19:49 | - | 2,538 |
02.10.24 16:18:24 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:14 | - | 2,534 |
02.10.24 16:16:02 | - | 2,531 |
02.10.24 16:15:11 | - | 2,531 |
02.10.24 16:14:49 | - | 2,533 |
02.10.24 16:11:38 | - | 2,534 |
02.10.24 16:10:55 | - | 2,532 |
02.10.24 16:10:39 | - | 2,533 |
02.10.24 16:06:09 | - | 2,528 |
02.10.24 16:05:58 | - | 2,530 |
02.10.24 16:05:31 | - | 2,530 |
02.10.24 16:05:28 | - | 2,529 |
02.10.24 16:04:47 | - | 2,530 |
02.10.24 16:04:45 | - | 2,531 |
02.10.24 16:04:43 | - | 2,530 |
02.10.24 16:04:39 | - | 2,531 |