NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 2,531 |
02.10.24 16:03:23 | - | 2,530 |
02.10.24 16:03:22 | - | 2,530 |
02.10.24 16:03:17 | - | 2,530 |
02.10.24 16:02:55 | - | 2,530 |
02.10.24 16:00:15 | - | 2,529 |
02.10.24 16:00:12 | - | 2,528 |
02.10.24 15:59:57 | - | 2,527 |
02.10.24 15:57:59 | - | 2,529 |
02.10.24 15:57:55 | - | 2,529 |
02.10.24 15:57:23 | - | 2,528 |
02.10.24 15:57:14 | - | 2,529 |
02.10.24 15:53:50 | - | 2,526 |
02.10.24 15:49:12 | - | 2,529 |
02.10.24 15:49:11 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:06 | - | 2,529 |
02.10.24 15:49:00 | - | 2,529 |
02.10.24 15:48:52 | - | 2,529 |
02.10.24 15:48:51 | - | 2,529 |
02.10.24 15:48:33 | - | 2,528 |
02.10.24 15:48:28 | - | 2,528 |
02.10.24 15:46:30 | - | 2,525 |
02.10.24 15:46:17 | - | 2,525 |
02.10.24 15:46:14 | - | 2,523 |
02.10.24 15:46:05 | - | 2,523 |
02.10.24 15:46:01 | - | 2,523 |
02.10.24 15:45:32 | - | 2,523 |
02.10.24 15:45:29 | - | 2,523 |
02.10.24 15:45:26 | - | 2,523 |
02.10.24 15:45:16 | - | 2,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:11 | - | 2,522 |
02.10.24 15:44:52 | - | 2,522 |
02.10.24 15:44:50 | - | 2,523 |
02.10.24 15:44:40 | - | 2,522 |
02.10.24 15:44:30 | - | 2,522 |
02.10.24 15:44:14 | - | 2,523 |
02.10.24 15:44:12 | - | 2,522 |
02.10.24 15:44:11 | - | 2,522 |
02.10.24 15:44:07 | - | 2,522 |
02.10.24 15:43:57 | - | 2,523 |
02.10.24 15:43:55 | - | 2,522 |
02.10.24 15:43:35 | - | 2,523 |
02.10.24 15:43:23 | - | 2,523 |
02.10.24 15:43:21 | - | 2,523 |
02.10.24 15:43:06 | - | 2,523 |